24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.260 | 30.000 | 1,266,000 | 54.330 | 633,000 | 0.273 | 633,000 | 0.275 |
| 03/07/2024 | 0.255 | 29.750 | 868,000 | 54.546 | 434,000 | 0.250 | 434,000 | 0.249 |
| 02/07/2024 | 0.248 | 29.550 | 1,902,000 | 57.108 | 951,000 | 0.262 | 951,000 | 0.266 |
| 28/06/2024 | 0.275 | 29.945 | 1,504,000 | 55.376 | 752,000 | 0.255 | 752,000 | 0.254 |
| 27/06/2024 | 0.222 | 28.445 | 2,070,000 | 54.763 | 1,035,000 | 0.223 | 1,035,000 | 0.224 |
| 26/06/2024 | 0.238 | 28.895 | 1,380,000 | 54.907 | 690,000 | 0.222 | 690,000 | 0.222 |
| 25/06/2024 | 0.218 | 28.345 | 3,430,000 | 54.522 | 1,715,000 | 0.229 | 1,715,000 | 0.227 |
| 24/06/2024 | 0.210 | 27.995 | 3,390,000 | 54.674 | 1,695,000 | 0.221 | 1,695,000 | 0.221 |
| 21/06/2024 | 0.214 | 27.945 | 4,340,000 | 54.996 | 2,170,000 | 0.228 | 2,170,000 | 0.228 |
| 20/06/2024 | 0.260 | 29.295 | 1,574,000 | 55.337 | 787,000 | 0.246 | 780,000 | 0.246 |
| 19/06/2024 | 0.280 | 30.095 | 2,482,000 | 54.616 | 1,241,000 | 0.281 | 1,241,000 | 0.280 |
| 18/06/2024 | 0.280 | 29.945 | 864,000 | 54.997 | 432,000 | 0.278 | 432,000 | 0.276 |
| 17/06/2024 | 0.250 | 29.345 | 2,188,000 | 53.943 | 1,094,000 | 0.274 | 1,094,000 | 0.272 |
| 14/06/2024 | 0.250 | 29.045 | 4,499,000 | 54.622 | 2,246,000 | 0.252 | 2,253,000 | 0.250 |
| 13/06/2024 | 0.248 | 28.845 | 1,700,000 | 54.966 | 850,000 | 0.246 | 850,000 | 0.245 |
| 12/06/2024 | 0.237 | 28.345 | 1,302,000 | 55.349 | 651,000 | 0.236 | 651,000 | 0.235 |
| 11/06/2024 | 0.232 | 28.245 | 1,900,000 | 55.094 | 950,000 | 0.235 | 950,000 | 0.235 |
| 07/06/2024 | 0.265 | 29.145 | 1,168,000 | 55.188 | 584,000 | 0.264 | 584,000 | 0.259 |
| 06/06/2024 | 0.260 | 28.995 | 1,448,000 | 55.095 | 724,000 | 0.261 | 724,000 | 0.259 |
| 05/06/2024 | 0.238 | 28.395 | 6,964,000 | 54.728 | 3,482,000 | 0.248 | 3,482,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
