24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.098 | 29.700 | 0 | 59.790 | ||||
| 09/01/2025 | 0.105 | 30.150 | 0 | 59.246 | ||||
| 08/01/2025 | 0.111 | 30.500 | 1,500,000 | 58.837 | 1,500,000 | 0.099 | ||
| 07/01/2025 | 0.113 | 30.400 | 0 | 59.342 | ||||
| 06/01/2025 | 0.119 | 30.750 | 100,000 | 58.885 | 25,000 | 0.114 | 75,000 | 0.116 |
| 03/01/2025 | 0.117 | 30.500 | 75,000 | 58.849 | 5,000 | 0.131 | 70,000 | 0.117 |
| 02/01/2025 | 0.146 | 31.550 | 2,500,000 | 59.490 | 2,500,000 | 0.156 | ||
| 31/12/2024 | 0.170 | 32.800 | 1,234,000 | 57.880 | 600,000 | 0.174 | 634,000 | 0.175 |
| 30/12/2024 | 0.158 | 32.050 | 45,000 | 58.801 | 45,000 | 0.157 | ||
| 27/12/2024 | 0.136 | 30.800 | 0 | 59.513 | ||||
| 24/12/2024 | 0.140 | 31.200 | 0 | 58.075 | ||||
| 23/12/2024 | 0.140 | 30.750 | 0 | 59.557 | ||||
| 20/12/2024 | 0.143 | 30.750 | 0 | 59.454 | ||||
| 19/12/2024 | 0.143 | 30.650 | 0 | 59.636 | ||||
| 18/12/2024 | 0.143 | 30.800 | 0 | 58.892 | ||||
| 17/12/2024 | 0.138 | 30.350 | 0 | 59.557 | ||||
| 16/12/2024 | 0.155 | 31.150 | 0 | 59.019 | ||||
| 13/12/2024 | 0.153 | 31.000 | 1,000,000 | 58.729 | 1,000,000 | 0.153 | ||
| 12/12/2024 | 0.153 | 30.800 | 0 | 59.285 | ||||
| 11/12/2024 | 0.132 | 29.850 | 0 | 59.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
