| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 80.300 | 0 | 51.772 | ||||
| 27/04/2026 | 0.025 | 81.850 | 0 | 51.632 | ||||
| 24/04/2026 | 0.027 | 82.450 | 0 | 51.037 | ||||
| 23/04/2026 | 0.028 | 83.100 | 0 | 50.351 | ||||
| 22/04/2026 | 0.032 | 84.250 | 0 | 50.392 | ||||
| 21/04/2026 | 0.035 | 86.450 | 0 | 48.315 | ||||
| 20/04/2026 | 0.035 | 85.150 | 0 | 49.980 | ||||
| 17/04/2026 | 0.041 | 86.500 | 0 | 49.792 | ||||
| 16/04/2026 | 0.042 | 88.750 | 0 | 46.626 | ||||
| 15/04/2026 | 0.038 | 86.300 | 0 | 48.379 | ||||
| 14/04/2026 | 0.038 | 85.100 | 0 | 49.956 | ||||
| 13/04/2026 | 0.043 | 86.450 | 0 | 49.774 | ||||
| 10/04/2026 | 0.047 | 87.600 | 0 | 48.908 | ||||
| 09/04/2026 | 0.047 | 88.000 | 255,000 | 48.099 | 255,000 | 0.045 | ||
| 08/04/2026 | 0.046 | 88.500 | 300,000 | 46.826 | 300,000 | 0.046 | ||
| 02/04/2026 | 0.023 | 80.250 | 535,000 | 46.965 | ||||
| 01/04/2026 | 0.030 | 81.950 | 0 | 48.009 | ||||
| 31/03/2026 | 0.032 | 82.950 | 475,000 | 47.373 | 465,000 | 0.033 | ||
| 30/03/2026 | 0.037 | 84.200 | 10,000 | 47.596 | ||||
| 27/03/2026 | 0.044 | 85.900 | 150,000 | 47.362 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF