| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.200 | 17.570 | 0 | 85.152 | ||||
| 12/03/2026 | 1.270 | 18.050 | 0 | 81.507 | ||||
| 11/03/2026 | 1.270 | 18.340 | 0 | 66.225 | ||||
| 10/03/2026 | 1.220 | 18.050 | 0 | 66.402 | ||||
| 09/03/2026 | 1.160 | 17.370 | 0 | 81.699 | ||||
| 06/03/2026 | 1.400 | 18.980 | 0 | 68.294 | ||||
| 05/03/2026 | 1.350 | 18.380 | 0 | 83.838 | ||||
| 04/03/2026 | 1.420 | 18.730 | 0 | 85.565 | ||||
| 03/03/2026 | 1.760 | 20.900 | 0 | 67.281 | ||||
| 02/03/2026 | 1.700 | 20.500 | 0 | 72.990 | ||||
| 27/02/2026 | 1.390 | 18.830 | 0 | 70.975 | ||||
| 26/02/2026 | 1.390 | 18.940 | 0 | 64.528 | ||||
| 25/02/2026 | 1.390 | 19.020 | 0 | 59.011 | ||||
| 24/02/2026 | 1.380 | 18.840 | 0 | 66.331 | ||||
| 23/02/2026 | 1.260 | 18.150 | 0 | 67.289 | ||||
| 20/02/2026 | 1.260 | 18.290 | 0 | 59.131 | ||||
| 16/02/2026 | 1.050 | 17.200 | 0 | 54.264 | ||||
| 13/02/2026 | 0.930 | 16.250 | 0 | 63.755 | ||||
| 12/02/2026 | 1.160 | 17.600 | 10,000 | 63.283 | 10,000 | 1.180 | ||
| 11/02/2026 | 0.900 | 16.200 | 30,000 | 58.608 | 30,000 | 0.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF