24329 遠能中銀六六購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.600 | 13.930 | 1,100,000 | 64.021 | 550,000 | 0.587 | 550,000 | 0.584 |
| 26/01/2026 | 0.570 | 13.660 | 360,000 | 64.994 | 180,000 | 0.553 | 180,000 | 0.530 |
| 23/01/2026 | 0.465 | 12.860 | 3,040,000 | 64.242 | 1,520,000 | 0.479 | 1,520,000 | 0.479 |
| 22/01/2026 | 0.475 | 12.780 | 3,240,000 | 67.282 | 1,620,000 | 0.481 | 1,620,000 | 0.482 |
| 21/01/2026 | 0.475 | 12.800 | 8,020,000 | 66.631 | 4,010,000 | 0.479 | 4,010,000 | 0.478 |
| 20/01/2026 | 0.480 | 12.750 | 2,900,000 | 68.214 | 1,450,000 | 0.473 | 1,450,000 | 0.473 |
| 19/01/2026 | 0.500 | 12.940 | 280,000 | 67.340 | 140,000 | 0.468 | 140,000 | 0.445 |
| 16/01/2026 | 0.355 | 12.050 | 1,320,000 | 60.445 | 660,000 | 0.355 | 660,000 | 0.357 |
| 15/01/2026 | 0.380 | 11.910 | 1,560,000 | 66.935 | 780,000 | 0.412 | 780,000 | 0.413 |
| 14/01/2026 | 0.385 | 11.910 | 660,000 | 67.529 | 330,000 | 0.391 | 330,000 | 0.391 |
| 13/01/2026 | 11.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
