24329 遠能中銀六六購Ａ (認購證)
按盤價 
1.220 -0.070 (-5.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.220 | 18.240 | 0 | ||||||
| 29/04/2026 | 1.290 | 18.780 | 0 | 70,000 | 0.100 | ||||
| 28/04/2026 | 1.050 | 17.250 | 0 | 70,000 | 0.100 | ||||
| 27/04/2026 | 1.140 | 17.730 | 0 | 70,000 | 0.100 | ||||
| 24/04/2026 | 1.190 | 18.080 | 0 | 70,000 | 0.100 | ||||
| 23/04/2026 | 1.190 | 18.130 | 20,000 | 70,000 | 0.100 | 20,000 | 1.180 | ||
| 22/04/2026 | 1.220 | 18.110 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 1.380 | 18.960 | 0 | 50,000 | 0.071 | ||||
| 20/04/2026 | 1.410 | 19.290 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 1.180 | 18.030 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 1.180 | 17.860 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 1.330 | 18.630 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 1.340 | 18.730 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 1.340 | 18.670 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 1.510 | 19.540 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 1.590 | 20.080 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 1.590 | 20.300 | 30,000 | 50,000 | 0.071 | 30,000 | 1.490 | ||
| 02/04/2026 | 1.490 | 19.410 | 20,000 | 20,000 | 0.029 | 20,000 | 1.610 | ||
| 01/04/2026 | 1.410 | 19.200 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 1.210 | 17.930 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
