24347 金風華泰六七購Ａ (認購證)
按盤價 
0.031 -0.017 (-35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.048 | 14.770 | 7,486,000 | 81.135 | 3,438,000 | 0.065 | 3,890,000 | 0.063 |
| 25/03/2026 | 0.064 | 15.400 | 11,832,000 | 82.590 | 5,782,000 | 0.071 | 6,020,000 | 0.070 |
| 24/03/2026 | 0.055 | 14.900 | 7,674,000 | 82.566 | 3,762,000 | 0.060 | 3,912,000 | 0.060 |
| 23/03/2026 | 0.063 | 14.930 | 2,200,000 | 85.580 | 1,000,000 | 0.068 | 1,200,000 | 0.067 |
| 20/03/2026 | 0.072 | 15.540 | 16,058,000 | 82.589 | 8,052,000 | 0.084 | 8,004,000 | 0.083 |
| 19/03/2026 | 0.076 | 15.540 | 21,604,000 | 83.791 | 10,360,000 | 0.094 | 11,160,000 | 0.093 |
| 18/03/2026 | 0.096 | 16.230 | 5,546,000 | 84.452 | 2,758,000 | 0.079 | 2,754,000 | 0.077 |
| 17/03/2026 | 0.074 | 15.300 | 5,768,000 | 84.375 | 2,870,000 | 0.102 | 2,872,000 | 0.101 |
| 16/03/2026 | 0.107 | 16.400 | 18,324,000 | 85.803 | 9,180,000 | 0.132 | 9,086,000 | 0.132 |
| 13/03/2026 | 0.118 | 16.700 | 28,946,000 | 85.349 | 14,444,000 | 0.126 | 14,496,000 | 0.125 |
| 12/03/2026 | 0.107 | 16.270 | 37,140,000 | 85.440 | 18,490,000 | 0.099 | 18,534,000 | 0.100 |
| 11/03/2026 | 0.085 | 15.180 | 5,086,000 | 87.408 | 2,552,000 | 0.086 | 2,534,000 | 0.086 |
| 10/03/2026 | 0.071 | 14.570 | 1,800,000 | 87.015 | 900,000 | 0.077 | 900,000 | 0.078 |
| 09/03/2026 | 0.072 | 14.500 | 900,000 | 87.689 | 450,000 | 0.067 | 450,000 | 0.068 |
| 06/03/2026 | 0.073 | 14.460 | 6,600,000 | 87.326 | 3,300,000 | 0.073 | 3,300,000 | 0.072 |
| 05/03/2026 | 0.066 | 14.150 | 2,100,000 | 86.817 | 1,200,000 | 0.062 | 900,000 | 0.062 |
| 04/03/2026 | 0.056 | 13.550 | 9,000,000 | 87.313 | 4,500,000 | 0.064 | 4,500,000 | 0.063 |
| 03/03/2026 | 0.053 | 13.320 | 1,500,000 | 87.551 | 600,000 | 0.075 | 900,000 | 0.068 |
| 02/03/2026 | 0.086 | 14.650 | 5,150,000 | 89.201 | 2,590,000 | 0.109 | 2,550,000 | 0.109 |
| 27/02/2026 | 0.111 | 15.480 | 12,156,000 | 89.174 | 6,042,000 | 0.117 | 6,078,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
