24348 洛鉬瑞銀五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.011 | 5.730 | 0 | 104.701 | ||||
| 09/01/2025 | 0.012 | 5.500 | 0 | 112.501 | ||||
| 08/01/2025 | 0.016 | 5.520 | 1,110,000 | 117.503 | ||||
| 07/01/2025 | 0.010 | 5.710 | 3,090,000 | 98.520 | ||||
| 06/01/2025 | 0.010 | 5.470 | 0 | 104.371 | ||||
| 03/01/2025 | 0.010 | 5.420 | 0 | 101.618 | ||||
| 02/01/2025 | 0.010 | 5.270 | 0 | 104.782 | ||||
| 31/12/2024 | 0.010 | 5.250 | 0 | 102.760 | ||||
| 30/12/2024 | 0.010 | 5.250 | 0 | 101.515 | ||||
| 27/12/2024 | 0.010 | 5.300 | 0 | 96.616 | ||||
| 24/12/2024 | 0.010 | 5.340 | 0 | 92.419 | ||||
| 23/12/2024 | 0.010 | 5.360 | 0 | 90.925 | ||||
| 20/12/2024 | 0.010 | 5.310 | 0 | 89.526 | ||||
| 19/12/2024 | 0.015 | 5.490 | 0 | 91.859 | ||||
| 18/12/2024 | 0.015 | 5.350 | 0 | 94.767 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 94.448 | ||||
| 16/12/2024 | 0.018 | 5.480 | 2,025,000 | 93.514 | ||||
| 13/12/2024 | 0.010 | 5.610 | 960,000 | 76.776 | ||||
| 12/12/2024 | 0.010 | 5.870 | 45,000 | 70.229 | ||||
| 11/12/2024 | 0.010 | 5.840 | 435,000 | 70.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
