24348 阿里華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 17,430,000 | 19.367 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 17,430,000 | 19.367 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 17,430,000 | 19.367 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 17,430,000 | 19.367 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 17,430,000 | 19.367 | ||||
| 04/06/2026 | 0.010 | 122.471 | 395,000 | 17,430,000 | 19.367 | 95,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 125.571 | 1,305,000 | 17,335,000 | 19.261 | 1,000,000 | 0.010 | ||
| 02/06/2026 | 0.014 | 129.871 | 12,705,000 | 18,335,000 | 20.372 | 3,900,000 | 0.010 | 220,000 | 0.013 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 22,015,000 | 24.461 | ||||
| 29/05/2026 | 0.010 | 119.871 | 320,000 | 22,015,000 | 24.461 | ||||
| 28/05/2026 | 0.010 | 120.771 | 5,000 | 22,015,000 | 24.461 | ||||
| 27/05/2026 | 0.010 | 123.271 | 130,000 | 22,015,000 | 24.461 | ||||
| 26/05/2026 | 0.012 | 126.571 | 3,765,000 | 22,015,000 | 24.461 | ||||
| 22/05/2026 | 0.013 | 125.971 | 1,890,000 | 22,015,000 | 24.461 | ||||
| 21/05/2026 | 0.013 | 124.971 | 11,765,000 | 22,015,000 | 24.461 | 580,000 | 0.013 | 900,000 | 0.017 |
| 20/05/2026 | 0.021 | 130.871 | 20,715,000 | 21,695,000 | 24.106 | 2,365,000 | 0.022 | 8,050,000 | 0.025 |
| 19/05/2026 | 0.026 | 132.271 | 30,735,000 | 16,010,000 | 17.789 | 18,940,000 | 0.030 | 1,750,000 | 0.029 |
| 18/05/2026 | 0.024 | 130.671 | 24,260,000 | 33,200,000 | 36.889 | 2,995,000 | 0.022 | 11,430,000 | 0.022 |
| 15/05/2026 | 0.030 | 131.271 | 22,670,000 | 24,765,000 | 27.517 | 3,415,000 | 0.037 | 11,805,000 | 0.034 |
| 14/05/2026 | 0.045 | 136.871 | 182,725,000 | 16,375,000 | 18.194 | 91,705,000 | 0.057 | 68,170,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
