24367 金風法興六七購Ａ (認購證)
按盤價 
0.046 -0.015 (-24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.061 | 14.770 | 6,800,000 | 82.913 | 3,400,000 | 0.070 | 3,400,000 | 0.071 |
| 25/03/2026 | 0.074 | 15.400 | 8,384,000 | 82.339 | 4,190,000 | 0.076 | 4,194,000 | 0.077 |
| 24/03/2026 | 0.067 | 14.900 | 3,188,000 | 83.551 | 1,590,000 | 0.068 | 1,498,000 | 0.069 |
| 23/03/2026 | 0.073 | 14.930 | 8,540,000 | 85.386 | 4,270,000 | 0.074 | 4,270,000 | 0.074 |
| 20/03/2026 | 0.084 | 15.540 | 10,212,000 | 82.995 | 5,100,000 | 0.091 | 5,112,000 | 0.091 |
| 19/03/2026 | 0.085 | 15.540 | 7,200,000 | 82.996 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 18/03/2026 | 0.106 | 16.230 | 12,010,000 | 83.612 | 5,988,000 | 0.087 | 5,974,000 | 0.086 |
| 17/03/2026 | 0.085 | 15.300 | 17,994,000 | 84.421 | 8,982,000 | 0.104 | 9,012,000 | 0.104 |
| 16/03/2026 | 0.117 | 16.400 | 17,604,000 | 84.817 | 8,722,000 | 0.133 | 8,830,000 | 0.134 |
| 13/03/2026 | 0.130 | 16.700 | 9,080,000 | 84.905 | 4,538,000 | 0.129 | 4,472,000 | 0.127 |
| 12/03/2026 | 0.118 | 16.270 | 7,188,000 | 84.892 | 3,514,000 | 0.095 | 3,660,000 | 0.095 |
| 11/03/2026 | 0.090 | 15.180 | 68,000 | 85.176 | 38,000 | 0.103 | 30,000 | 0.095 |
| 10/03/2026 | 0.078 | 14.570 | 0 | 85.792 | ||||
| 09/03/2026 | 0.078 | 14.500 | 14,000 | 86.072 | 14,000 | 0.073 | ||
| 06/03/2026 | 0.077 | 14.460 | 0 | 85.017 | ||||
| 05/03/2026 | 0.072 | 14.150 | 94,000 | 85.456 | 80,000 | 0.072 | 14,000 | 0.078 |
| 04/03/2026 | 0.065 | 13.550 | 80,000 | 87.537 | 80,000 | 0.071 | ||
| 03/03/2026 | 0.061 | 13.320 | 30,000 | 87.479 | 30,000 | 0.069 | ||
| 02/03/2026 | 0.091 | 14.650 | 38,000 | 87.166 | 38,000 | 0.111 | ||
| 27/02/2026 | 0.114 | 15.480 | 0 | 86.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
