24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.485 -0.065 (-11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.550 | 73.050 | 0 | 34.406 | ||||
| 14/05/2026 | 0.550 | 73.250 | 0 | 31.110 | ||||
| 13/05/2026 | 0.510 | 72.600 | 0 | 32.225 | ||||
| 12/05/2026 | 0.510 | 72.250 | 0 | 35.573 | ||||
| 11/05/2026 | 0.540 | 72.650 | 0 | 35.098 | ||||
| 08/05/2026 | 0.600 | 73.300 | 15,000 | 35.047 | 15,000 | 0.600 | ||
| 07/05/2026 | 0.580 | 73.000 | 265,000 | 34.859 | 265,000 | 0.439 | ||
| 06/05/2026 | 0.370 | 70.100 | 290,000 | 32.745 | 250,000 | 0.366 | ||
| 05/05/2026 | 0.260 | 68.000 | 14,260,000 | 33.034 | 7,330,000 | 0.229 | 6,840,000 | 0.224 |
| 04/05/2026 | 0.157 | 65.300 | 2,310,000 | 33.886 | 1,175,000 | 0.164 | 1,110,000 | 0.163 |
| 30/04/2026 | 0.157 | 65.050 | 14,610,000 | 33.283 | 7,130,000 | 0.152 | 7,380,000 | 0.151 |
| 29/04/2026 | 0.198 | 65.950 | 5,910,000 | 33.807 | 2,990,000 | 0.183 | 2,780,000 | 0.182 |
| 28/04/2026 | 0.166 | 64.850 | 7,070,000 | 34.445 | 3,560,000 | 0.169 | 3,270,000 | 0.168 |
| 27/04/2026 | 0.169 | 64.700 | 8,000,000 | 35.042 | 3,950,000 | 0.167 | 4,050,000 | 0.166 |
| 24/04/2026 | 0.184 | 65.250 | 12,940,000 | 33.377 | 6,470,000 | 0.172 | 6,470,000 | 0.170 |
| 23/04/2026 | 0.178 | 64.750 | 11,460,000 | 34.391 | 5,630,000 | 0.171 | 5,730,000 | 0.171 |
| 22/04/2026 | 0.173 | 64.500 | 9,620,000 | 34.460 | 4,785,000 | 0.176 | 4,810,000 | 0.176 |
| 21/04/2026 | 0.188 | 64.900 | 415,000 | 34.260 | 415,000 | 0.188 | ||
| 20/04/2026 | 0.173 | 64.200 | 185,000 | 34.980 | 85,000 | 0.174 | 100,000 | 0.166 |
| 17/04/2026 | 0.178 | 64.050 | 410,000 | 35.114 | 100,000 | 0.179 | 310,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
