24374 中險花旗六七購Ａ (認購證)
按盤價 
0.092 +0.019 (+26.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.073 | 15.730 | 600,000 | 51.584 | 290,000 | 0.076 | 310,000 | 0.075 |
| 26/01/2026 | 0.075 | 15.690 | 2,420,000 | 52.076 | 1,210,000 | 0.081 | 1,210,000 | 0.081 |
| 23/01/2026 | 0.080 | 15.830 | 1,100,000 | 51.750 | 550,000 | 0.080 | 550,000 | 0.078 |
| 22/01/2026 | 0.079 | 15.740 | 1,800,000 | 51.953 | 900,000 | 0.085 | 900,000 | 0.084 |
| 21/01/2026 | 0.088 | 16.030 | 2,040,000 | 51.721 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 20/01/2026 | 0.093 | 16.120 | 1,780,000 | 51.906 | 890,000 | 0.095 | 890,000 | 0.095 |
| 19/01/2026 | 0.090 | 16.020 | 1,580,000 | 51.840 | 790,000 | 0.093 | 790,000 | 0.093 |
| 16/01/2026 | 0.097 | 16.140 | 2,440,000 | 51.886 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 15/01/2026 | 0.106 | 16.330 | 5,400,000 | 52.066 | 2,700,000 | 0.116 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.126 | 16.580 | 1,880,000 | 53.452 | 940,000 | 0.125 | 940,000 | 0.125 |
| 13/01/2026 | 0.141 | 16.530 | 3,760,000 | 55.737 | 1,880,000 | 0.158 | 1,880,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
