24379 中移法巴六七購Ａ (認購證)
按盤價 
0.089 +0.027 (+43.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 25.639 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.800 | 2,495,000 | 25.117 | 1,200,000 | 0.064 | 1,295,000 | 0.064 |
| 23/01/2026 | 0.067 | 79.500 | 2,160,000 | 24.716 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.063 | 79.000 | 2,140,000 | 24.792 | 1,145,000 | 0.068 | 995,000 | 0.068 |
| 21/01/2026 | 0.066 | 79.200 | 3,210,000 | 24.797 | 1,620,000 | 0.063 | 1,590,000 | 0.056 |
| 20/01/2026 | 0.063 | 79.300 | 2,470,000 | 24.307 | 1,165,000 | 0.063 | 1,305,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 1,530,000 | 24.030 | 415,000 | 0.062 | 990,000 | 0.062 |
| 16/01/2026 | 0.067 | 80.100 | 1,710,000 | 23.534 | 670,000 | 0.071 | 1,040,000 | 0.070 |
| 15/01/2026 | 0.099 | 80.600 | 0 | 25.650 | ||||
| 14/01/2026 | 0.132 | 80.800 | 10,000 | 27.786 | 5,000 | 0.132 | 5,000 | 0.141 |
| 13/01/2026 | 80.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
