日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 17,718.610 | 0 | 25.790 | |||||
27/06/2024 | 17,716.470 | 0 | 25.986 | 430,000 | 0.024 | |||
26/06/2024 | 18,089.930 | 0 | 26.526 | |||||
25/06/2024 | 18,072.900 | 0 | 26.620 | 2,000,000 | 0.022 | |||
24/06/2024 | 18,027.710 | 0 | 26.554 | 800,000 | 0.024 | |||
21/06/2024 | 18,028.520 | 0 | 26.175 | 1,800,000 | 0.022 | |||
20/06/2024 | 18,335.320 | 0 | 26.018 | 410,000 | 0.017 | |||
19/06/2024 | 18,430.390 | 0 | 26.389 | 600,000 | 0.017 | |||
18/06/2024 | 17,915.550 | 0 | 25.407 | |||||
17/06/2024 | 17,936.120 | 0 | 26.050 | |||||
14/06/2024 | 17,941.780 | 0 | 25.728 | 120,000 | 0.024 | |||
13/06/2024 | 18,112.630 | 0 | 26.617 | |||||
12/06/2024 | 17,937.840 | 0 | 26.368 | 1,960,000 | 0.029 | |||
11/06/2024 | 18,176.340 | 0 | 26.765 | 1,340,000 | 0.027 | 1,500,000 | 0.026 | |
07/06/2024 | 18,366.950 | 0 | 27.395 | |||||
06/06/2024 | 18,476.800 | 0 | 27.231 | 40,000 | 0.022 | |||
05/06/2024 | 18,424.960 | 0 | 27.157 | 500,000 | 0.021 | 500,000 | 0.024 | |
04/06/2024 | 18,444.110 | 0 | 27.796 | 200,000 | 0.024 | 500,000 | 0.027 | |
03/06/2024 | 18,403.040 | 0 | 28.034 | 1,890,000 | 0.027 | 3,100,000 | 0.029 | |
31/05/2024 | 18,079.610 | 0 | 28.299 | 980,000 | 0.035 | 1,200,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF