24416 恒指摩通四九沽Ｄ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 17,718.610 | 0 | |||||||
| 27/06/2024 | 17,716.470 | 0 | 1,800,000 | 0.600 | 430,000 | 0.024 | |||
| 26/06/2024 | 18,089.930 | 0 | 2,230,000 | 0.743 | |||||
| 25/06/2024 | 18,072.900 | 0 | 2,230,000 | 0.743 | 2,000,000 | 0.022 | |||
| 24/06/2024 | 18,027.710 | 0 | 4,230,000 | 1.410 | 800,000 | 0.024 | |||
| 21/06/2024 | 18,028.520 | 0 | 5,030,000 | 1.677 | 1,800,000 | 0.022 | |||
| 20/06/2024 | 18,335.320 | 0 | 6,830,000 | 2.277 | 410,000 | 0.017 | |||
| 19/06/2024 | 18,430.390 | 0 | 7,240,000 | 2.413 | 600,000 | 0.017 | |||
| 18/06/2024 | 17,915.550 | 0 | 7,840,000 | 2.613 | |||||
| 17/06/2024 | 17,936.120 | 0 | 7,840,000 | 2.613 | |||||
| 14/06/2024 | 17,941.780 | 0 | 7,840,000 | 2.613 | 120,000 | 0.024 | |||
| 13/06/2024 | 18,112.630 | 0 | 7,960,000 | 2.653 | |||||
| 12/06/2024 | 17,937.840 | 0 | 7,960,000 | 2.653 | 1,960,000 | 0.029 | |||
| 11/06/2024 | 18,176.340 | 0 | 9,920,000 | 3.307 | 1,340,000 | 0.027 | 1,500,000 | 0.026 | |
| 07/06/2024 | 18,366.950 | 0 | 9,760,000 | 3.253 | |||||
| 06/06/2024 | 18,476.800 | 0 | 9,760,000 | 3.253 | 40,000 | 0.022 | |||
| 05/06/2024 | 18,424.960 | 0 | 9,800,000 | 3.267 | 500,000 | 0.021 | 500,000 | 0.024 | |
| 04/06/2024 | 18,444.110 | 0 | 9,800,000 | 3.267 | 200,000 | 0.024 | 500,000 | 0.027 | |
| 03/06/2024 | 18,403.040 | 0 | 9,500,000 | 3.167 | 1,890,000 | 0.027 | 3,100,000 | 0.029 | |
| 31/05/2024 | 18,079.610 | 0 | 8,290,000 | 2.763 | 980,000 | 0.035 | 1,200,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
