| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 114.200 | 0 | 342.320 | ||||
| 27/07/2026 | 0.010 | 118.500 | 0 | 277.896 | ||||
| 24/07/2026 | 0.010 | 115.000 | 0 | 221.362 | ||||
| 23/07/2026 | 0.010 | 119.500 | 0 | 193.422 | ||||
| 22/07/2026 | 0.010 | 118.200 | 0 | 186.003 | ||||
| 21/07/2026 | 0.010 | 108.200 | 0 | 204.394 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 224.673 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 203.053 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 178.213 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 183.068 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 168.553 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 176.624 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 161.717 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 154.996 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 142.238 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 136.719 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 130.024 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 123.178 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 145.177 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 151.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF