24423 百度摩通四乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 81.000 | 0 | 86.644 | ||||
| 13/11/2024 | 0.014 | 83.250 | 0 | 81.226 | ||||
| 12/11/2024 | 0.014 | 83.700 | 0 | 79.406 | ||||
| 11/11/2024 | 0.014 | 87.200 | 0 | 72.086 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
| 06/11/2024 | 0.013 | 88.400 | 50,000 | 65.063 | 50,000 | 0.013 | ||
| 05/11/2024 | 0.016 | 90.300 | 615,000 | 64.264 | 615,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 88.250 | 250,000 | 65.032 | 250,000 | 0.014 | ||
| 01/11/2024 | 0.016 | 88.350 | 0 | 64.897 | ||||
| 31/10/2024 | 0.018 | 89.200 | 50,000 | 64.677 | 50,000 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 65.733 | ||||
| 29/10/2024 | 0.024 | 90.850 | 485,000 | 65.421 | 472,500 | 0.026 | 12,500 | 0.025 |
| 28/10/2024 | 0.021 | 88.500 | 5,000 | 66.480 | 5,000 | 0.021 | ||
| 25/10/2024 | 0.021 | 87.050 | 1,000,000 | 67.107 | 1,000,000 | 0.021 | ||
| 24/10/2024 | 0.021 | 86.750 | 0 | 67.027 | ||||
| 23/10/2024 | 0.024 | 88.700 | 0 | 65.546 | ||||
| 22/10/2024 | 0.024 | 88.350 | 5,372,500 | 65.567 | 5,372,500 | 0.024 | ||
| 21/10/2024 | 0.034 | 91.000 | 130,000 | 67.005 | 100,000 | 0.032 | 30,000 | 0.034 |
| 18/10/2024 | 0.042 | 93.300 | 1,165,000 | 65.848 | 785,000 | 0.037 | 380,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
