24423 百度摩通四乙購Ｂ (認購證)
按盤價 
0.044 +0.019 (+76.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.025 | 95.750 | 2,670,000 | 22,662,500 | 32.375 | 1,937,500 | 0.022 | 132,500 | 0.027 |
| 25/09/2024 | 0.013 | 88.700 | 11,380,000 | 24,467,500 | 34.954 | 600,000 | 0.011 | 9,822,500 | 0.013 |
| 24/09/2024 | 0.012 | 88.900 | 182,500 | 15,245,000 | 21.779 | ||||
| 23/09/2024 | 0.011 | 84.650 | 0 | 15,245,000 | 21.779 | ||||
| 20/09/2024 | 0.010 | 85.450 | 140,000 | 15,245,000 | 21.779 | ||||
| 19/09/2024 | 0.013 | 85.300 | 155,000 | 15,245,000 | 21.779 | ||||
| 17/09/2024 | 0.012 | 83.050 | 10,000 | 15,245,000 | 21.779 | ||||
| 16/09/2024 | 0.012 | 82.600 | 15,000 | 15,245,000 | 21.779 | ||||
| 13/09/2024 | 0.012 | 82.050 | 67,500 | 15,245,000 | 21.779 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 15,245,000 | 21.779 | ||||
| 11/09/2024 | 0.014 | 80.450 | 60,000 | 15,245,000 | 21.779 | ||||
| 10/09/2024 | 0.014 | 80.100 | 180,000 | 15,245,000 | 21.779 | ||||
| 09/09/2024 | 0.013 | 79.050 | 0 | 15,245,000 | 21.779 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 79.750 | 2,500 | 15,245,000 | 21.779 | ||||
| 04/09/2024 | 0.013 | 80.650 | 0 | 15,245,000 | 21.779 | ||||
| 03/09/2024 | 0.013 | 81.250 | 0 | 15,245,000 | 21.779 | ||||
| 02/09/2024 | 0.013 | 81.950 | 0 | 15,245,000 | 21.779 | ||||
| 30/08/2024 | 0.013 | 82.950 | 5,205,000 | 15,245,000 | 21.779 | 3,340,000 | 0.012 | ||
| 29/08/2024 | 0.012 | 81.450 | 0 | 11,905,000 | 17.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
