24433 太保華泰六六購Ａ (認購證)
按盤價 
0.081 -0.018 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.099 | 21.720 | 1,800,000 | 58.627 | 900,000 | 0.098 | 900,000 | 0.096 |
| 11/03/2026 | 0.097 | 21.660 | 392,000 | 58.226 | 196,000 | 0.102 | 196,000 | 0.103 |
| 10/03/2026 | 0.103 | 21.780 | 1,268,000 | 58.526 | 658,000 | 0.108 | 610,000 | 0.108 |
| 09/03/2026 | 0.095 | 21.480 | 1,200,000 | 58.359 | 600,000 | 0.093 | 600,000 | 0.093 |
| 06/03/2026 | 0.116 | 22.040 | 3,098,000 | 58.577 | 1,544,000 | 0.106 | 1,554,000 | 0.105 |
| 05/03/2026 | 0.115 | 21.980 | 1,906,000 | 58.487 | 948,000 | 0.129 | 958,000 | 0.128 |
| 04/03/2026 | 0.109 | 21.700 | 2,926,000 | 58.822 | 1,488,000 | 0.113 | 1,438,000 | 0.113 |
| 03/03/2026 | 0.127 | 22.360 | 5,754,000 | 57.831 | 2,878,000 | 0.144 | 2,876,000 | 0.144 |
| 02/03/2026 | 0.141 | 22.640 | 5,704,000 | 58.560 | 2,842,000 | 0.130 | 2,862,000 | 0.129 |
| 27/02/2026 | 0.152 | 22.860 | 1,800,000 | 58.376 | 900,000 | 0.160 | 900,000 | 0.159 |
| 26/02/2026 | 0.155 | 22.840 | 9,616,000 | 58.897 | 4,808,000 | 0.168 | 4,808,000 | 0.167 |
| 25/02/2026 | 0.195 | 23.800 | 10,750,000 | 59.068 | 5,370,000 | 0.194 | 5,380,000 | 0.193 |
| 24/02/2026 | 0.190 | 23.660 | 13,092,000 | 58.916 | 6,518,000 | 0.193 | 6,548,000 | 0.192 |
| 23/02/2026 | 0.243 | 24.760 | 1,600,000 | 59.472 | 800,000 | 0.249 | 780,000 | 0.249 |
| 20/02/2026 | 0.221 | 24.260 | 2,480,000 | 58.829 | 1,240,000 | 0.227 | 1,240,000 | 0.225 |
| 16/02/2026 | 0.232 | 24.500 | 4,812,000 | 57.791 | 2,406,000 | 0.222 | 2,406,000 | 0.218 |
| 13/02/2026 | 0.212 | 24.000 | 8,616,000 | 57.460 | 4,298,000 | 0.216 | 4,318,000 | 0.216 |
| 12/02/2026 | 0.250 | 24.700 | 1,328,000 | 58.329 | 664,000 | 0.256 | 664,000 | 0.259 |
| 11/02/2026 | 0.260 | 24.980 | 1,852,000 | 57.477 | 926,000 | 0.271 | 926,000 | 0.276 |
| 10/02/2026 | 0.285 | 25.480 | 770,000 | 57.277 | 472,000 | 0.295 | 298,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
