24433 太保華泰六六購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.041 | 22.380 | 934,000 | 1,378,000 | 2.026 | 450,000 | 0.036 | 484,000 | 0.036 |
| 28/04/2026 | 0.023 | 21.140 | 0 | 1,344,000 | 1.976 | ||||
| 27/04/2026 | 0.027 | 21.280 | 600,000 | 1,344,000 | 1.976 | 300,000 | 0.028 | 300,000 | 0.026 |
| 24/04/2026 | 0.026 | 21.220 | 0 | 1,344,000 | 1.976 | ||||
| 23/04/2026 | 0.019 | 20.560 | 3,008,000 | 1,344,000 | 1.976 | 1,274,000 | 0.034 | 1,584,000 | 0.037 |
| 22/04/2026 | 0.046 | 22.040 | 2,188,000 | 1,034,000 | 1.521 | 954,000 | 0.062 | 1,214,000 | 0.056 |
| 21/04/2026 | 0.057 | 22.360 | 4,504,000 | 774,000 | 1.138 | 2,520,000 | 0.056 | 1,984,000 | 0.055 |
| 20/04/2026 | 0.060 | 22.460 | 4,732,000 | 1,310,000 | 1.926 | 2,824,000 | 0.053 | 1,908,000 | 0.050 |
| 17/04/2026 | 0.056 | 22.200 | 8,490,000 | 2,226,000 | 3.274 | 3,646,000 | 0.057 | 4,690,000 | 0.055 |
| 16/04/2026 | 0.063 | 22.320 | 4,902,000 | 1,182,000 | 1.738 | 2,360,000 | 0.060 | 2,542,000 | 0.059 |
| 15/04/2026 | 0.056 | 21.980 | 7,164,000 | 1,000,000 | 1.471 | 3,452,000 | 0.076 | 3,712,000 | 0.075 |
| 14/04/2026 | 0.077 | 22.700 | 2,158,000 | 740,000 | 1.088 | 1,108,000 | 0.075 | 1,050,000 | 0.074 |
| 13/04/2026 | 0.073 | 22.280 | 2,952,000 | 798,000 | 1.174 | 1,572,000 | 0.077 | 1,380,000 | 0.074 |
| 10/04/2026 | 0.086 | 22.840 | 11,284,000 | 990,000 | 1.456 | 5,632,000 | 0.091 | 5,652,000 | 0.091 |
| 09/04/2026 | 0.069 | 22.060 | 2,470,000 | 970,000 | 1.426 | 900,000 | 0.071 | 1,570,000 | 0.071 |
| 08/04/2026 | 0.069 | 22.160 | 9,388,000 | 300,000 | 0.441 | 4,650,000 | 0.070 | 4,738,000 | 0.069 |
| 02/04/2026 | 0.050 | 21.120 | 3,922,000 | 212,000 | 0.312 | 1,950,000 | 0.052 | 1,972,000 | 0.052 |
| 01/04/2026 | 0.055 | 21.240 | 3,328,000 | 190,000 | 0.279 | 1,650,000 | 0.055 | 1,678,000 | 0.055 |
| 31/03/2026 | 0.042 | 20.480 | 5,004,000 | 162,000 | 0.238 | 3,500,000 | 0.045 | 1,504,000 | 0.044 |
| 30/03/2026 | 0.040 | 20.000 | 4,750,000 | 2,158,000 | 3.174 | 3,350,000 | 0.043 | 1,400,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
