日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.305 | 23.400 | 1,040,000 | 34.113 | ||||
28/06/2024 | 0.247 | 22.400 | 250,000 | 34.251 | 5,000 | 0.244 | 245,000 | 0.238 |
27/06/2024 | 0.212 | 21.750 | 385,000 | 34.323 | 160,000 | 0.221 | 225,000 | 0.219 |
26/06/2024 | 0.260 | 22.550 | 385,000 | 34.404 | 200,000 | 0.263 | 185,000 | 0.256 |
25/06/2024 | 0.265 | 22.700 | 4,285,000 | 34.162 | 995,000 | 0.265 | 3,250,000 | 0.271 |
24/06/2024 | 0.247 | 22.550 | 300,000 | 33.577 | 145,000 | 0.245 | 155,000 | 0.247 |
21/06/2024 | 0.275 | 22.750 | 340,000 | 34.392 | 110,000 | 0.286 | 230,000 | 0.289 |
20/06/2024 | 0.310 | 23.500 | 215,000 | 33.533 | 100,000 | 0.310 | 115,000 | 0.301 |
19/06/2024 | 0.260 | 22.700 | 625,000 | 33.596 | 400,000 | 0.232 | 225,000 | 0.233 |
18/06/2024 | 0.201 | 21.450 | 0 | 34.303 | ||||
17/06/2024 | 0.190 | 21.100 | 0 | 34.741 | ||||
14/06/2024 | 0.203 | 21.300 | 0 | 34.803 | ||||
13/06/2024 | 0.209 | 21.400 | 25,000 | 37.223 | 25,000 | 0.222 | ||
12/06/2024 | 0.196 | 21.140 | 4,370,000 | 34.802 | 4,265,000 | 0.178 | 55,000 | 0.173 |
11/06/2024 | 0.177 | 20.640 | 50,000 | 35.199 | 25,000 | 0.173 | 25,000 | 0.173 |
07/06/2024 | 0.173 | 20.590 | 1,600,000 | 34.901 | 675,000 | 0.179 | 675,000 | 0.181 |
06/06/2024 | 0.176 | 20.440 | 290,000 | 35.615 | 165,000 | 0.166 | 125,000 | 0.167 |
05/06/2024 | 0.142 | 19.640 | 35,000 | 35.683 | 35,000 | 0.142 | ||
04/06/2024 | 0.156 | 19.990 | 195,000 | 35.514 | 90,000 | 0.156 | 105,000 | 0.161 |
03/06/2024 | 0.175 | 20.390 | 1,325,000 | 35.532 | 155,000 | 0.177 | 1,170,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF