24447 紫金摩利四甲購Ｃ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0 | 49.808 | ||||||
| 28/06/2024 | 0 | 49.467 | 2,080,000 | 0.058 | 830,000 | 0.055 | ||
| 27/06/2024 | 0 | 49.700 | 780,000 | 0.050 | 1,250,000 | 0.051 | ||
| 26/06/2024 | 0 | 49.358 | 350,000 | 0.060 | 850,000 | 0.059 | ||
| 25/06/2024 | 0 | 49.437 | 3,220,000 | 0.068 | 3,500,000 | 0.066 | ||
| 24/06/2024 | 0 | 49.663 | 1,410,000 | 0.065 | 1,210,000 | 0.063 | ||
| 21/06/2024 | 0 | 49.593 | 1,450,000 | 0.074 | 1,590,000 | 0.074 | ||
| 20/06/2024 | 0 | 50.158 | 3,620,000 | 0.078 | 3,630,000 | 0.078 | ||
| 19/06/2024 | 0 | 50.898 | 2,790,000 | 0.070 | 2,360,000 | 0.069 | ||
| 18/06/2024 | 0 | 50.093 | 690,000 | 0.057 | 690,000 | 0.055 | ||
| 17/06/2024 | 0 | 50.245 | 50,000 | 0.073 | 480,000 | 0.068 | ||
| 14/06/2024 | 0 | 50.431 | 1,500,000 | 0.071 | 1,520,000 | 0.067 | ||
| 13/06/2024 | 0 | 50.039 | 2,100,000 | 0.071 | 2,130,000 | 0.070 | ||
| 12/06/2024 | 0 | 50.085 | 1,460,000 | 0.085 | 1,240,000 | 0.085 | ||
| 11/06/2024 | 0 | 50.655 | 2,690,000 | 0.080 | 2,900,000 | 0.080 | ||
| 07/06/2024 | 0 | 49.618 | ||||||
| 06/06/2024 | 0 | 50.198 | 50,000 | 0.106 | ||||
| 05/06/2024 | 0 | 49.627 | 100,000 | 0.073 | ||||
| 04/06/2024 | 0 | 50.034 | ||||||
| 03/06/2024 | 0 | 50.541 | 1,100,000 | 0.094 | 1,110,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
