日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.041 | 17.660 | 100,000 | ||||||
27/09/2024 | 0.032 | 17.600 | 0 | 100,000 | 0.147 | ||||
26/09/2024 | 0.028 | 17.600 | 0 | 100,000 | 0.147 | ||||
25/09/2024 | 0.018 | 17.040 | 1,080,000 | 100,000 | 0.147 | 1,080,000 | 0.019 | ||
24/09/2024 | 0.013 | 16.740 | 0 | 1,180,000 | 1.735 | ||||
23/09/2024 | 0.013 | 16.000 | 0 | 1,180,000 | 1.735 | ||||
20/09/2024 | 0.013 | 15.920 | 0 | 1,180,000 | 1.735 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 1,180,000 | 1.735 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 1,180,000 | 1.735 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 1,180,000 | 1.735 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 1,180,000 | 1.735 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 1,180,000 | 1.735 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 1,180,000 | 1.735 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 1,180,000 | 1.735 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 1,180,000 | 1.735 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.340 | 0 | 1,180,000 | 1.735 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 1,180,000 | 1.735 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 1,180,000 | 1.735 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 1,180,000 | 1.735 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF