| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 104.700 | 0 | 161.123 | ||||
| 10/06/2026 | 0.010 | 112.400 | 0 | 135.765 | ||||
| 09/06/2026 | 0.010 | 116.700 | 0 | 121.106 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 115.024 | ||||
| 05/06/2026 | 0.014 | 110.300 | 0 | 130.676 | ||||
| 04/06/2026 | 0.014 | 110.400 | 0 | 127.133 | ||||
| 03/06/2026 | 0.014 | 111.400 | 0 | 121.905 | ||||
| 02/06/2026 | 0.014 | 114.300 | 0 | 113.078 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 125.822 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 127.859 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 110.471 | ||||
| 27/05/2026 | 0.014 | 117.800 | 360,000 | 93.876 | 360,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 120.900 | 0 | 89.927 | ||||
| 22/05/2026 | 0.019 | 123.900 | 1,320,000 | 83.216 | 1,320,000 | 0.014 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 86.741 | ||||
| 20/05/2026 | 0.011 | 110.100 | 0 | 91.157 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 92.256 | ||||
| 18/05/2026 | 0.013 | 113.100 | 0 | 87.340 | ||||
| 15/05/2026 | 0.011 | 110.600 | 395,000 | 84.460 | 395,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 107.000 | 0 | 93.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF