24466 優必摩通六六購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.019 | 103.100 | 45,000 | 91.444 | 45,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 107.100 | 800,000 | 88.265 | 800,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 105.000 | 0 | 90.117 | ||||
| 23/04/2026 | 0.023 | 104.800 | 0 | 89.668 | ||||
| 22/04/2026 | 0.027 | 107.100 | 0 | 89.624 | ||||
| 21/04/2026 | 0.034 | 111.400 | 120,000 | 88.855 | 120,000 | 0.031 | ||
| 20/04/2026 | 0.031 | 109.300 | 60,000 | 88.686 | 40,000 | 0.031 | 20,000 | 0.036 |
| 17/04/2026 | 0.041 | 113.900 | 295,000 | 87.886 | 50,000 | 0.040 | 245,000 | 0.040 |
| 16/04/2026 | 0.036 | 110.200 | 100,000 | 88.825 | 100,000 | 0.036 | ||
| 15/04/2026 | 0.037 | 109.500 | 100,000 | 89.967 | 100,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 106.700 | 0 | 91.834 | ||||
| 13/04/2026 | 0.035 | 106.200 | 425,000 | 91.910 | 15,000 | 0.033 | 410,000 | 0.035 |
| 10/04/2026 | 0.038 | 108.900 | 50,000 | 88.526 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 107.200 | 445,000 | 89.577 | 40,000 | 0.037 | 405,000 | 0.037 |
| 08/04/2026 | 0.041 | 108.100 | 1,410,000 | 90.708 | 385,000 | 0.040 | 1,025,000 | 0.043 |
| 02/04/2026 | 0.033 | 102.100 | 565,000 | 89.581 | 195,000 | 0.032 | 370,000 | 0.033 |
| 01/04/2026 | 0.029 | 100.000 | 595,000 | 88.555 | 495,000 | 0.028 | ||
| 31/03/2026 | 0.012 | 85.400 | 85,000 | 88.385 | 85,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 87.700 | 400,000 | 89.156 | 400,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 91.000 | 400,000 | 88.174 | 400,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
