24466 優必摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 104.700 | 0 | 3,255,000 | 4.650 | ||||
| 10/06/2026 | 0.010 | 112.400 | 0 | 3,255,000 | 4.650 | ||||
| 09/06/2026 | 0.010 | 116.700 | 0 | 3,255,000 | 4.650 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 3,255,000 | 4.650 | ||||
| 05/06/2026 | 0.014 | 110.300 | 0 | 3,255,000 | 4.650 | ||||
| 04/06/2026 | 0.014 | 110.400 | 0 | 3,255,000 | 4.650 | ||||
| 03/06/2026 | 0.014 | 111.400 | 0 | 3,255,000 | 4.650 | ||||
| 02/06/2026 | 0.014 | 114.300 | 0 | 3,255,000 | 4.650 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 3,255,000 | 4.650 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 3,255,000 | 4.650 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 3,255,000 | 4.650 | ||||
| 27/05/2026 | 0.014 | 117.800 | 360,000 | 3,255,000 | 4.650 | 360,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 120.900 | 0 | 3,615,000 | 5.164 | ||||
| 22/05/2026 | 0.019 | 123.900 | 1,320,000 | 3,615,000 | 5.164 | 1,320,000 | 0.014 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 4,935,000 | 7.050 | ||||
| 20/05/2026 | 0.011 | 110.100 | 0 | 4,935,000 | 7.050 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 4,935,000 | 7.050 | ||||
| 18/05/2026 | 0.013 | 113.100 | 0 | 4,935,000 | 7.050 | ||||
| 15/05/2026 | 0.011 | 110.600 | 395,000 | 4,935,000 | 7.050 | 395,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 107.000 | 0 | 5,330,000 | 7.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
