| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.420 | 45.640 | 0 | 53.340 | ||||
| 10/06/2026 | 0.420 | 46.020 | 0 | 62.471 | ||||
| 09/06/2026 | 0.450 | 44.340 | 0 | 62.216 | ||||
| 08/06/2026 | 0.455 | 44.140 | 0 | 63.863 | ||||
| 05/06/2026 | 0.405 | 46.860 | 0 | 60.319 | ||||
| 04/06/2026 | 0.405 | 46.940 | 0 | 61.411 | ||||
| 03/06/2026 | 0.405 | 46.740 | 0 | 57.575 | ||||
| 02/06/2026 | 0.375 | 48.980 | 0 | 64.072 | ||||
| 01/06/2026 | 0.410 | 46.540 | 0 | 58.833 | ||||
| 29/05/2026 | 0.425 | 45.540 | 0 | 55.160 | ||||
| 28/05/2026 | 0.440 | 44.880 | 0 | 58.870 | ||||
| 27/05/2026 | 0.430 | 45.280 | 140,000 | 55.181 | ||||
| 26/05/2026 | 0.425 | 45.800 | 0 | 59.779 | ||||
| 22/05/2026 | 0.430 | 45.640 | 0 | 61.013 | ||||
| 21/05/2026 | 0.440 | 44.980 | 0 | 59.439 | ||||
| 20/05/2026 | 0.390 | 47.680 | 0 | 55.712 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 59.276 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 56.693 | ||||
| 15/05/2026 | 0.365 | 49.340 | 0 | 56.506 | ||||
| 14/05/2026 | 0.345 | 50.850 | 0 | 58.516 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF