| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 407.200 | 0 | 59.733 | ||||
| 11/03/2026 | 0.013 | 415.800 | 0 | 57.943 | ||||
| 10/03/2026 | 0.013 | 420.600 | 0 | 56.827 | ||||
| 09/03/2026 | 0.013 | 414.600 | 0 | 57.654 | ||||
| 06/03/2026 | 0.013 | 418.000 | 0 | 56.381 | ||||
| 05/03/2026 | 0.013 | 390.000 | 0 | 61.173 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 59.657 | ||||
| 03/03/2026 | 0.013 | 391.000 | 0 | 60.516 | ||||
| 02/03/2026 | 0.013 | 403.800 | 0 | 57.984 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 56.017 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 58.131 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 55.594 | ||||
| 24/02/2026 | 0.013 | 406.800 | 10,000 | 56.575 | 10,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 423.000 | 0 | 55.873 | ||||
| 20/02/2026 | 0.017 | 415.800 | 10,000 | 56.517 | 10,000 | 0.017 | ||
| 16/02/2026 | 0.018 | 419.800 | 0 | 55.553 | ||||
| 13/02/2026 | 0.018 | 419.800 | 15,000 | 54.987 | 15,000 | 0.018 | ||
| 12/02/2026 | 0.023 | 428.800 | 15,000 | 55.488 | 15,000 | 0.025 | ||
| 11/02/2026 | 0.031 | 446.200 | 5,000 | 55.228 | 5,000 | 0.031 | ||
| 10/02/2026 | 0.034 | 448.600 | 0 | 55.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF