24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 21.450 | 0 | 1,688,000 | 1.688 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 1,688,000 | 1.688 | ||||
| 19/12/2024 | 0.010 | 21.300 | 0 | 1,688,000 | 1.688 | ||||
| 18/12/2024 | 0.010 | 21.450 | 100,000 | 1,688,000 | 1.688 | ||||
| 17/12/2024 | 0.026 | 21.150 | 0 | 1,688,000 | 1.688 | ||||
| 16/12/2024 | 0.026 | 21.500 | 76,000 | 1,688,000 | 1.688 | 68,000 | 0.032 | ||
| 13/12/2024 | 0.043 | 21.850 | 0 | 1,620,000 | 1.620 | ||||
| 12/12/2024 | 0.053 | 21.900 | 192,000 | 1,620,000 | 1.620 | 24,000 | 0.043 | ||
| 11/12/2024 | 0.032 | 21.050 | 0 | 1,644,000 | 1.644 | ||||
| 10/12/2024 | 0.036 | 21.100 | 5,088,000 | 1,644,000 | 1.644 | 4,008,000 | 0.041 | ||
| 09/12/2024 | 0.020 | 20.600 | 0 | 5,652,000 | 5.652 | ||||
| 06/12/2024 | 0.020 | 20.200 | 0 | 5,652,000 | 5.652 | ||||
| 05/12/2024 | 0.021 | 20.150 | 0 | 5,652,000 | 5.652 | ||||
| 04/12/2024 | 0.025 | 20.250 | 0 | 5,652,000 | 5.652 | ||||
| 03/12/2024 | 0.028 | 20.400 | 140,000 | 5,652,000 | 5.652 | 140,000 | 0.028 | ||
| 02/12/2024 | 0.034 | 20.300 | 152,000 | 5,792,000 | 5.792 | 56,000 | 0.034 | 56,000 | 0.046 |
| 29/11/2024 | 0.025 | 19.840 | 0 | 5,792,000 | 5.792 | ||||
| 28/11/2024 | 0.016 | 19.000 | 1,200,000 | 5,792,000 | 5.792 | 600,000 | 0.016 | 600,000 | 0.019 |
| 27/11/2024 | 0.027 | 19.520 | 0 | 5,792,000 | 5.792 | ||||
| 26/11/2024 | 0.027 | 19.500 | 0 | 5,792,000 | 5.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
