24516 匯豐瑞銀四十購Ａ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.073 | 68.250 | 3,448,000 | 19.156 | 600,000 | 0.080 | 2,848,000 | 0.077 |
| 28/06/2024 | 0.084 | 68.300 | 5,220,000 | 19.677 | 2,120,000 | 0.085 | 1,700,000 | 0.083 |
| 27/06/2024 | 0.080 | 68.300 | 12,988,000 | 19.206 | 5,556,000 | 0.075 | 6,168,000 | 0.071 |
| 26/06/2024 | 0.083 | 68.300 | 8,696,000 | 19.379 | 3,312,000 | 0.088 | 4,264,000 | 0.085 |
| 25/06/2024 | 0.089 | 68.400 | 5,572,000 | 19.647 | 3,120,000 | 0.089 | 1,728,000 | 0.087 |
| 24/06/2024 | 0.080 | 67.850 | 9,816,000 | 19.790 | 4,440,000 | 0.075 | 5,176,000 | 0.074 |
| 21/06/2024 | 0.085 | 68.150 | 4,812,000 | 19.376 | 2,020,000 | 0.088 | 2,504,000 | 0.086 |
| 20/06/2024 | 0.092 | 68.500 | 5,840,000 | 19.215 | 1,220,000 | 0.092 | 4,580,000 | 0.092 |
| 19/06/2024 | 0.092 | 68.550 | 6,676,000 | 19.023 | 3,260,000 | 0.094 | 3,060,000 | 0.092 |
| 18/06/2024 | 0.084 | 67.950 | 14,456,000 | 19.372 | 6,788,000 | 0.081 | 6,720,000 | 0.079 |
| 17/06/2024 | 0.078 | 67.600 | 7,880,000 | 19.383 | 4,200,000 | 0.078 | 3,180,000 | 0.075 |
| 14/06/2024 | 0.072 | 67.150 | 16,852,000 | 19.354 | 7,636,000 | 0.075 | 8,136,000 | 0.069 |
| 13/06/2024 | 0.086 | 67.900 | 9,420,000 | 19.176 | 4,116,000 | 0.085 | 4,024,000 | 0.084 |
| 12/06/2024 | 0.086 | 68.150 | 21,572,000 | 18.624 | 9,860,000 | 0.077 | 10,548,000 | 0.073 |
| 11/06/2024 | 0.096 | 68.500 | 16,592,000 | 18.729 | 6,648,000 | 0.099 | 8,404,000 | 0.097 |
| 07/06/2024 | 0.109 | 68.750 | 20,564,000 | 18.922 | 10,360,000 | 0.113 | 8,980,000 | 0.111 |
| 06/06/2024 | 0.107 | 68.500 | 13,352,000 | 19.159 | 5,792,000 | 0.109 | 6,032,000 | 0.108 |
| 05/06/2024 | 0.102 | 68.100 | 23,416,000 | 19.433 | 9,080,000 | 0.109 | 13,416,000 | 0.108 |
| 04/06/2024 | 0.116 | 68.500 | 23,472,000 | 19.636 | 10,376,000 | 0.125 | 11,984,000 | 0.126 |
| 03/06/2024 | 0.130 | 69.150 | 10,580,000 | 19.302 | 5,296,000 | 0.143 | 4,636,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
