日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 1.050 | 69.650 | 102,000 | 87.873 | ||||
27/09/2024 | 0.820 | 68.350 | 1,030,000 | 20,000 | 0.810 | |||
26/09/2024 | 0.385 | 63.600 | 2,288,000 | 22.325 | 2,212,000 | 0.285 | ||
25/09/2024 | 0.187 | 60.650 | 1,046,000 | 29.394 | ||||
24/09/2024 | 0.101 | 59.650 | 966,000 | 22.122 | 356,000 | 0.102 | 336,000 | 0.102 |
23/09/2024 | 0.056 | 58.100 | 1,004,000 | 24.427 | 1,000,000 | 0.063 | 4,000 | 0.074 |
20/09/2024 | 0.062 | 58.250 | 1,204,000 | 22.713 | 1,106,000 | 0.060 | 98,000 | 0.068 |
19/09/2024 | 0.035 | 56.450 | 898,000 | 26.087 | 520,000 | 0.032 | 378,000 | 0.027 |
17/09/2024 | 0.018 | 55.000 | 50,000 | 26.097 | 50,000 | 0.019 | ||
16/09/2024 | 0.019 | 54.750 | 480,000 | 26.942 | 480,000 | 0.019 | ||
13/09/2024 | 0.022 | 54.850 | 1,540,000 | 25.992 | 540,000 | 0.030 | 1,000,000 | 0.025 |
12/09/2024 | 0.027 | 55.150 | 5,778,000 | 25.858 | 3,724,000 | 0.021 | 1,384,000 | 0.026 |
11/09/2024 | 0.010 | 53.200 | 200,000 | 26.047 | ||||
10/09/2024 | 0.013 | 53.500 | 6,662,000 | 26.066 | 1,624,000 | 0.014 | 3,710,000 | 0.018 |
09/09/2024 | 0.019 | 54.000 | 1,400,000 | 26.288 | 980,000 | 0.022 | ||
06/09/2024 | 0 | 27.684 | ||||||
05/09/2024 | 0.029 | 54.555 | 3,152,000 | 25.627 | 2,310,000 | 0.030 | 778,000 | 0.032 |
04/09/2024 | 0.024 | 53.805 | 11,930,000 | 26.498 | 5,952,000 | 0.020 | 3,976,000 | 0.022 |
03/09/2024 | 0.031 | 54.305 | 5,028,000 | 26.295 | 720,000 | 0.038 | 4,120,000 | 0.034 |
02/09/2024 | 0.039 | 54.655 | 1,400,000 | 26.586 | 1,062,000 | 0.036 | 330,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF