| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.124 | 5.670 | 0 | 72.895 | ||||
| 29/04/2026 | 0.128 | 5.750 | 6,000 | 72.063 | 6,000 | 0.128 | ||
| 28/04/2026 | 0.119 | 5.580 | 0 | 73.159 | ||||
| 27/04/2026 | 0.122 | 5.660 | 0 | 72.050 | ||||
| 24/04/2026 | 0.122 | 5.620 | 0 | 72.523 | ||||
| 23/04/2026 | 0.126 | 5.670 | 0 | 72.416 | ||||
| 22/04/2026 | 0.129 | 5.700 | 0 | 72.461 | ||||
| 21/04/2026 | 0.132 | 5.710 | 0 | 73.045 | ||||
| 20/04/2026 | 0.133 | 5.730 | 0 | 72.717 | ||||
| 17/04/2026 | 0.135 | 5.750 | 0 | 72.382 | ||||
| 16/04/2026 | 0.135 | 5.740 | 0 | 72.466 | ||||
| 15/04/2026 | 0.135 | 5.670 | 158,000 | 73.962 | 158,000 | 0.135 | ||
| 14/04/2026 | 0.132 | 5.650 | 0 | 73.515 | ||||
| 13/04/2026 | 0.131 | 5.610 | 0 | 74.008 | ||||
| 10/04/2026 | 0.132 | 5.640 | 0 | 73.156 | ||||
| 09/04/2026 | 0.132 | 5.590 | 158,000 | 74.179 | 158,000 | 0.135 | ||
| 08/04/2026 | 0.141 | 5.700 | 2,000 | 74.136 | 2,000 | 0.141 | ||
| 02/04/2026 | 0.127 | 5.660 | 0 | 70.155 | ||||
| 01/04/2026 | 0.126 | 5.610 | 0 | 70.859 | ||||
| 31/03/2026 | 0.118 | 5.460 | 0 | 71.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF