24550 安踏摩通五六沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.250 | 72.950 | 2,040,000 | 53.908 | 1,020,000 | 0.245 | 1,020,000 | 0.246 |
| 28/06/2024 | 0.238 | 75.000 | 1,100,000 | 54.058 | 550,000 | 0.238 | 550,000 | 0.239 |
| 27/06/2024 | 0.230 | 76.200 | 900,000 | 53.966 | 450,000 | 0.225 | 450,000 | 0.226 |
| 26/06/2024 | 0.220 | 77.900 | 520,000 | 54.028 | 260,000 | 0.220 | 260,000 | 0.219 |
| 25/06/2024 | 0.217 | 78.900 | 1,000,000 | 54.448 | 500,000 | 0.213 | 500,000 | 0.213 |
| 24/06/2024 | 0.215 | 78.950 | 300,000 | 54.070 | 150,000 | 0.224 | 150,000 | 0.226 |
| 21/06/2024 | 0.220 | 78.100 | 2,660,000 | 53.877 | 1,330,000 | 0.218 | 1,330,000 | 0.218 |
| 20/06/2024 | 0.215 | 79.750 | 2,220,000 | 54.713 | 1,110,000 | 0.204 | 1,110,000 | 0.204 |
| 19/06/2024 | 0.199 | 82.350 | 320,000 | 54.383 | 160,000 | 0.208 | 160,000 | 0.207 |
| 18/06/2024 | 0.212 | 80.400 | 1,080,000 | 54.745 | 540,000 | 0.211 | 540,000 | 0.211 |
| 17/06/2024 | 0.211 | 81.050 | 3,220,000 | 55.182 | 1,610,000 | 0.210 | 1,610,000 | 0.211 |
| 14/06/2024 | 0.210 | 81.050 | 1,020,000 | 54.821 | 510,000 | 0.210 | 510,000 | 0.211 |
| 13/06/2024 | 0.204 | 82.050 | 800,000 | 54.672 | 400,000 | 0.202 | 400,000 | 0.203 |
| 12/06/2024 | 0.206 | 82.150 | 700,000 | 55.084 | 350,000 | 0.198 | 350,000 | 0.197 |
| 11/06/2024 | 0.192 | 84.950 | 920,000 | 55.092 | 460,000 | 0.191 | 460,000 | 0.191 |
| 07/06/2024 | 0.182 | 87.250 | 1,300,000 | 55.081 | 650,000 | 0.182 | 650,000 | 0.181 |
| 06/06/2024 | 0.184 | 87.100 | 3,720,000 | 55.261 | 1,860,000 | 0.181 | 1,860,000 | 0.180 |
| 05/06/2024 | 0.180 | 87.750 | 3,700,000 | 55.028 | 1,850,000 | 0.178 | 1,850,000 | 0.179 |
| 04/06/2024 | 0.183 | 87.200 | 6,080,000 | 55.128 | 3,040,000 | 0.183 | 3,040,000 | 0.185 |
| 03/06/2024 | 0.193 | 85.250 | 5,580,000 | 55.172 | 2,790,000 | 0.190 | 2,790,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
