24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.082 | 72.950 | 10,800,000 | 54.250 | 5,400,000 | 0.086 | 5,400,000 | 0.086 |
| 28/06/2024 | 0.094 | 75.000 | 4,800,000 | 54.073 | 2,400,000 | 0.096 | 2,400,000 | 0.095 |
| 27/06/2024 | 0.102 | 76.200 | 10,910,000 | 54.239 | 5,450,000 | 0.106 | 5,460,000 | 0.106 |
| 26/06/2024 | 0.112 | 77.900 | 3,320,000 | 54.095 | 1,660,000 | 0.113 | 1,660,000 | 0.113 |
| 25/06/2024 | 0.117 | 78.900 | 11,470,000 | 53.767 | 5,860,000 | 0.123 | 5,610,000 | 0.122 |
| 24/06/2024 | 0.121 | 78.950 | 6,730,000 | 54.426 | 3,350,000 | 0.109 | 3,380,000 | 0.110 |
| 21/06/2024 | 0.117 | 78.100 | 9,090,000 | 54.388 | 4,390,000 | 0.118 | 4,700,000 | 0.118 |
| 20/06/2024 | 0.126 | 79.750 | 13,740,000 | 53.951 | 6,770,000 | 0.133 | 6,970,000 | 0.134 |
| 19/06/2024 | 0.147 | 82.350 | 8,170,000 | 54.467 | 4,100,000 | 0.140 | 4,070,000 | 0.139 |
| 18/06/2024 | 0.135 | 80.400 | 10,570,000 | 54.659 | 5,280,000 | 0.135 | 5,290,000 | 0.135 |
| 17/06/2024 | 0.140 | 81.050 | 16,520,000 | 54.655 | 8,250,000 | 0.144 | 8,270,000 | 0.142 |
| 14/06/2024 | 0.142 | 81.050 | 12,560,000 | 54.717 | 6,390,000 | 0.139 | 6,160,000 | 0.139 |
| 13/06/2024 | 0.152 | 82.050 | 12,640,000 | 55.157 | 6,340,000 | 0.155 | 6,300,000 | 0.154 |
| 12/06/2024 | 0.149 | 82.150 | 12,850,000 | 54.353 | 6,310,000 | 0.159 | 6,540,000 | 0.159 |
| 11/06/2024 | 0.173 | 84.950 | 12,680,000 | 54.827 | 6,330,000 | 0.170 | 6,350,000 | 0.170 |
| 07/06/2024 | 0.191 | 87.250 | 7,200,000 | 54.338 | 3,600,000 | 0.189 | 3,600,000 | 0.191 |
| 06/06/2024 | 0.191 | 87.100 | 10,980,000 | 54.439 | 5,490,000 | 0.190 | 5,490,000 | 0.192 |
| 05/06/2024 | 0.197 | 87.750 | 8,970,000 | 54.439 | 4,500,000 | 0.201 | 4,470,000 | 0.201 |
| 04/06/2024 | 0.195 | 87.200 | 12,440,000 | 54.712 | 6,170,000 | 0.192 | 6,270,000 | 0.191 |
| 03/06/2024 | 0.181 | 85.250 | 17,710,000 | 54.914 | 8,860,000 | 0.185 | 8,850,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
