24569 小鵬麥銀六九沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.295 | 56.200 | 0 | 67.145 | ||||
| 10/06/2026 | 0.270 | 59.550 | 350,000 | 71.994 | 175,000 | 0.270 | 175,000 | 0.269 |
| 09/06/2026 | 0.234 | 61.300 | 12,920,000 | 64.930 | 6,460,000 | 0.233 | 6,460,000 | 0.233 |
| 08/06/2026 | 0.231 | 62.000 | 15,000,000 | 66.158 | 7,460,000 | 0.228 | 7,430,000 | 0.228 |
| 05/06/2026 | 0.202 | 65.000 | 39,100,000 | 65.106 | 19,485,000 | 0.207 | 18,585,000 | 0.206 |
| 04/06/2026 | 0.190 | 66.450 | 28,180,000 | 65.048 | 14,090,000 | 0.189 | 14,090,000 | 0.189 |
| 03/06/2026 | 0.179 | 68.050 | 19,375,000 | 65.497 | 9,665,000 | 0.171 | 9,690,000 | 0.170 |
| 02/06/2026 | 0.156 | 72.000 | 43,165,000 | 67.283 | 21,520,000 | 0.164 | 21,645,000 | 0.164 |
| 01/06/2026 | 0.181 | 67.800 | 20,645,000 | 65.018 | 9,700,000 | 0.183 | 10,180,000 | 0.182 |
| 29/05/2026 | 0.215 | 63.850 | 59,055,000 | 64.238 | 29,495,000 | 0.216 | 28,120,000 | 0.216 |
| 28/05/2026 | 0.201 | 66.350 | 59,840,000 | 66.697 | 28,875,000 | 0.216 | 30,550,000 | 0.215 |
| 27/05/2026 | 0.235 | 62.850 | 32,140,000 | 67.376 | 16,070,000 | 0.231 | 16,070,000 | 0.230 |
| 26/05/2026 | 0.212 | 65.200 | 7,890,000 | 66.630 | 3,940,000 | 0.210 | 3,935,000 | 0.209 |
| 22/05/2026 | 0.237 | 62.600 | 3,045,000 | 66.085 | 1,520,000 | 0.235 | 1,525,000 | 0.234 |
| 21/05/2026 | 0.260 | 60.600 | 1,410,000 | 66.990 | 705,000 | 0.245 | 705,000 | 0.244 |
| 20/05/2026 | 0.285 | 57.950 | 0 | 65.659 | ||||
| 19/05/2026 | 0.285 | 58.500 | 0 | 67.669 | ||||
| 18/05/2026 | 0.260 | 60.650 | 0 | 66.531 | ||||
| 15/05/2026 | 0.255 | 61.300 | 670,000 | 66.353 | 335,000 | 0.249 | 335,000 | 0.246 |
| 14/05/2026 | 0.245 | 62.250 | 2,070,000 | 65.870 | 1,035,000 | 0.243 | 1,035,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
