日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.055 | 27.900 | 1,015,000 | 49.657 | 800,000 | 0.053 | ||
26/09/2024 | 0.050 | 26.550 | 1,560,000 | 59.349 | 1,300,000 | 0.021 | ||
25/09/2024 | 0.010 | 21.850 | 0 | 69.412 | ||||
24/09/2024 | 0.010 | 22.400 | 0 | 64.337 | ||||
23/09/2024 | 0.010 | 21.150 | 0 | 72.583 | ||||
20/09/2024 | 0.010 | 21.350 | 0 | 68.185 | ||||
19/09/2024 | 0.010 | 20.800 | 0 | 71.177 | ||||
17/09/2024 | 0.010 | 19.300 | 30,000 | 80.302 | ||||
16/09/2024 | 0.012 | 19.180 | 0 | 83.025 | ||||
13/09/2024 | 0.012 | 19.600 | 0 | 77.087 | ||||
12/09/2024 | 0.012 | 19.400 | 0 | 77.679 | ||||
11/09/2024 | 0.012 | 19.160 | 0 | 78.569 | ||||
10/09/2024 | 0.012 | 19.120 | 0 | 78.012 | ||||
09/09/2024 | 0.012 | 19.980 | 0 | 72.699 | ||||
06/09/2024 | 0 | 63.826 | ||||||
05/09/2024 | 0.012 | 20.781 | 0 | 63.209 | ||||
04/09/2024 | 0.012 | 20.431 | 0 | 64.837 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 61.697 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 61.752 | ||||
30/08/2024 | 0.012 | 21.931 | 0 | 53.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF