24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 53.150 | 2,460,000 | 59.939 | 1,230,000 | 0.034 | 1,230,000 | 0.033 |
| 10/06/2026 | 0.024 | 54.700 | 1,426,000 | 61.111 | 713,000 | 0.028 | 713,000 | 0.027 |
| 09/06/2026 | 0.019 | 55.850 | 0 | 60.434 | ||||
| 08/06/2026 | 0.019 | 57.350 | 600,000 | 63.478 | 300,000 | 0.021 | 300,000 | 0.024 |
| 05/06/2026 | 0.018 | 56.650 | 0 | 58.734 | ||||
| 04/06/2026 | 0.018 | 57.250 | 546,000 | 59.464 | 273,000 | 0.018 | 273,000 | 0.017 |
| 03/06/2026 | 0.016 | 59.100 | 1,852,000 | 61.625 | 1,093,000 | 0.017 | 759,000 | 0.015 |
| 02/06/2026 | 0.015 | 61.900 | 1,564,000 | 66.067 | 615,000 | 0.018 | 949,000 | 0.016 |
| 01/06/2026 | 0.021 | 58.550 | 0 | 62.230 | ||||
| 29/05/2026 | 0.024 | 57.850 | 439,000 | 60.324 | 224,000 | 0.023 | 215,000 | 0.021 |
| 28/05/2026 | 0.021 | 60.450 | 0 | 63.638 | ||||
| 27/05/2026 | 0.021 | 60.200 | 0 | 62.480 | ||||
| 26/05/2026 | 0.020 | 62.150 | 572,000 | 65.143 | 286,000 | 0.020 | 286,000 | 0.019 |
| 22/05/2026 | 0.021 | 61.800 | 678,000 | 62.647 | 339,000 | 0.015 | 324,000 | 0.017 |
| 21/05/2026 | 0.021 | 62.250 | 610,000 | 62.920 | 305,000 | 0.019 | 305,000 | 0.018 |
| 20/05/2026 | 0.026 | 61.600 | 0 | 63.801 | ||||
| 19/05/2026 | 0.028 | 62.100 | 0 | 65.176 | ||||
| 18/05/2026 | 0.027 | 64.900 | 494,000 | 69.190 | 494,000 | 0.017 | ||
| 15/05/2026 | 0.012 | 75.600 | 25,000 | 73.297 | ||||
| 14/05/2026 | 0.015 | 76.850 | 0 | 76.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
