24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.027 | 67.000 | 0 | 37,000 | 0.077 | ||||
| 27/04/2026 | 0.022 | 69.700 | 0 | 37,000 | 0.077 | ||||
| 24/04/2026 | 0.022 | 69.900 | 27,000 | 37,000 | 0.077 | 27,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 73.150 | 14,000 | 64,000 | 0.133 | 14,000 | 0.016 | ||
| 22/04/2026 | 0.019 | 73.450 | 11,000 | 50,000 | 0.104 | 11,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 73.200 | 0 | 39,000 | 0.081 | ||||
| 20/04/2026 | 0.022 | 73.300 | 911,000 | 39,000 | 0.081 | 896,000 | 0.025 | 15,000 | 0.022 |
| 17/04/2026 | 0.028 | 71.450 | 0 | 920,000 | 1.917 | ||||
| 16/04/2026 | 0.029 | 71.600 | 0 | 920,000 | 1.917 | ||||
| 15/04/2026 | 0.033 | 70.900 | 0 | 920,000 | 1.917 | ||||
| 14/04/2026 | 0.032 | 73.000 | 883,000 | 920,000 | 1.917 | 883,000 | 0.032 | ||
| 13/04/2026 | 0.034 | 73.700 | 0 | 37,000 | 0.077 | ||||
| 10/04/2026 | 0.035 | 74.200 | 1,735,000 | 37,000 | 0.077 | 863,000 | 0.032 | 872,000 | 0.036 |
| 09/04/2026 | 0.040 | 71.900 | 0 | 28,000 | 0.058 | ||||
| 08/04/2026 | 0.039 | 73.300 | 54,000 | 28,000 | 0.058 | 27,000 | 0.041 | 27,000 | 0.040 |
| 02/04/2026 | 0.054 | 71.800 | 573,000 | 28,000 | 0.058 | 490,000 | 0.057 | 83,000 | 0.044 |
| 01/04/2026 | 0.052 | 71.200 | 3,140,000 | 435,000 | 0.906 | 1,370,000 | 0.057 | 1,770,000 | 0.057 |
| 31/03/2026 | 0.071 | 67.700 | 3,015,000 | 35,000 | 0.073 | 1,500,000 | 0.066 | 1,515,000 | 0.066 |
| 30/03/2026 | 0.067 | 68.800 | 750,000 | 20,000 | 0.042 | 375,000 | 0.066 | 375,000 | 0.066 |
| 27/03/2026 | 0.059 | 70.050 | 120,000 | 20,000 | 0.042 | 110,000 | 0.062 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
