| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 56.200 | 0 | 103.897 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 95.014 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 90.202 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 87.824 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 79.269 | ||||
| 04/06/2026 | 0.010 | 66.450 | 0 | 75.710 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 71.989 | ||||
| 02/06/2026 | 0.012 | 72.000 | 500,000 | 66.651 | 500,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 67.800 | 0 | 71.221 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 76.869 | ||||
| 28/05/2026 | 0.010 | 66.350 | 10,000 | 71.574 | ||||
| 27/05/2026 | 0.010 | 62.850 | 0 | 77.569 | ||||
| 26/05/2026 | 0.010 | 65.200 | 0 | 72.558 | ||||
| 22/05/2026 | 0.010 | 62.600 | 0 | 75.165 | ||||
| 21/05/2026 | 0.010 | 60.600 | 0 | 78.372 | ||||
| 20/05/2026 | 0.010 | 57.950 | 0 | 82.929 | ||||
| 19/05/2026 | 0.010 | 58.500 | 0 | 81.269 | ||||
| 18/05/2026 | 0.010 | 60.650 | 0 | 76.641 | ||||
| 15/05/2026 | 0.010 | 61.300 | 0 | 73.933 | ||||
| 14/05/2026 | 0.010 | 62.250 | 0 | 71.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF