日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.026 | 68.300 | 0 | 30.810 | ||||
27/06/2024 | 0.026 | 68.300 | 0 | 30.714 | ||||
26/06/2024 | 0.026 | 68.300 | 0 | 30.619 | ||||
25/06/2024 | 0.026 | 68.400 | 0 | 30.614 | ||||
24/06/2024 | 0.030 | 67.850 | 80,000 | 30.839 | 80,000 | 0.031 | ||
21/06/2024 | 0.027 | 68.150 | 0 | 30.212 | ||||
20/06/2024 | 0.027 | 68.500 | 0 | 30.508 | ||||
19/06/2024 | 0.027 | 68.550 | 0 | 30.473 | ||||
18/06/2024 | 0.029 | 67.950 | 0 | 30.189 | ||||
17/06/2024 | 0.032 | 67.600 | 0 | 30.362 | ||||
14/06/2024 | 0.033 | 67.150 | 0 | 29.801 | ||||
13/06/2024 | 0.031 | 67.900 | 0 | 30.142 | ||||
12/06/2024 | 0.030 | 68.150 | 0 | 30.117 | ||||
11/06/2024 | 0.029 | 68.500 | 0 | 30.178 | ||||
07/06/2024 | 0.029 | 68.750 | 0 | 30.114 | ||||
06/06/2024 | 0.029 | 68.500 | 1,040,000 | 29.770 | 520,000 | 0.029 | 520,000 | 0.029 |
05/06/2024 | 0.031 | 68.100 | 744,000 | 29.694 | 372,000 | 0.029 | 372,000 | 0.029 |
04/06/2024 | 0.028 | 68.500 | 4,348,000 | 29.417 | 4,348,000 | 0.026 | ||
03/06/2024 | 0.027 | 69.150 | 0 | 29.784 | ||||
31/05/2024 | 0.030 | 68.650 | 0 | 29.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF