日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.026 | 68.300 | 0 | ||||||
27/06/2024 | 0.026 | 68.300 | 0 | 948,000 | 1.354 | ||||
26/06/2024 | 0.026 | 68.300 | 0 | 948,000 | 1.354 | ||||
25/06/2024 | 0.026 | 68.400 | 0 | 948,000 | 1.354 | ||||
24/06/2024 | 0.030 | 67.850 | 80,000 | 948,000 | 1.354 | 80,000 | 0.031 | ||
21/06/2024 | 0.027 | 68.150 | 0 | 1,028,000 | 1.469 | ||||
20/06/2024 | 0.027 | 68.500 | 0 | 1,028,000 | 1.469 | ||||
19/06/2024 | 0.027 | 68.550 | 0 | 1,028,000 | 1.469 | ||||
18/06/2024 | 0.029 | 67.950 | 0 | 1,028,000 | 1.469 | ||||
17/06/2024 | 0.032 | 67.600 | 0 | 1,028,000 | 1.469 | ||||
14/06/2024 | 0.033 | 67.150 | 0 | 1,028,000 | 1.469 | ||||
13/06/2024 | 0.031 | 67.900 | 0 | 1,028,000 | 1.469 | ||||
12/06/2024 | 0.030 | 68.150 | 0 | 1,028,000 | 1.469 | ||||
11/06/2024 | 0.029 | 68.500 | 0 | 1,028,000 | 1.469 | ||||
07/06/2024 | 0.029 | 68.750 | 0 | 1,028,000 | 1.469 | ||||
06/06/2024 | 0.029 | 68.500 | 1,040,000 | 1,028,000 | 1.469 | 520,000 | 0.029 | 520,000 | 0.029 |
05/06/2024 | 0.031 | 68.100 | 744,000 | 1,028,000 | 1.469 | 372,000 | 0.029 | 372,000 | 0.029 |
04/06/2024 | 0.028 | 68.500 | 4,348,000 | 1,028,000 | 1.469 | 4,348,000 | 0.026 | ||
03/06/2024 | 0.027 | 69.150 | 0 | 5,376,000 | 7.680 | ||||
31/05/2024 | 0.030 | 68.650 | 0 | 5,376,000 | 7.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF