| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.019 | 10.850 | 0 | 85.030 | ||||
| 15/05/2026 | 0.019 | 10.950 | 0 | 80.401 | ||||
| 14/05/2026 | 0.019 | 10.910 | 0 | 80.046 | ||||
| 13/05/2026 | 0.019 | 11.080 | 0 | 76.641 | ||||
| 12/05/2026 | 0.019 | 11.100 | 0 | 75.516 | ||||
| 11/05/2026 | 0.019 | 11.280 | 0 | 72.151 | ||||
| 08/05/2026 | 0.019 | 11.350 | 0 | 68.934 | ||||
| 07/05/2026 | 0.019 | 11.410 | 0 | 67.435 | ||||
| 06/05/2026 | 0.019 | 11.480 | 0 | 65.844 | ||||
| 05/05/2026 | 0.019 | 11.170 | 0 | 69.273 | ||||
| 04/05/2026 | 0.019 | 11.240 | 0 | 67.691 | ||||
| 30/04/2026 | 0.019 | 11.680 | 0 | 59.791 | ||||
| 29/04/2026 | 0.019 | 11.650 | 0 | 59.627 | ||||
| 28/04/2026 | 0.019 | 11.120 | 0 | 65.604 | ||||
| 27/04/2026 | 0.019 | 11.490 | 0 | 60.529 | ||||
| 24/04/2026 | 0.019 | 11.280 | 0 | 61.534 | ||||
| 23/04/2026 | 0.019 | 11.330 | 0 | 60.452 | ||||
| 22/04/2026 | 0.019 | 11.270 | 0 | 60.682 | ||||
| 21/04/2026 | 0.019 | 11.540 | 0 | 57.120 | ||||
| 20/04/2026 | 0.019 | 11.570 | 0 | 56.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF