24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.075 | 72.950 | 1,960,000 | 52.443 | ||||
| 28/06/2024 | 0.086 | 75.000 | 1,070,000 | 52.164 | 450,000 | 0.089 | 620,000 | 0.088 |
| 27/06/2024 | 0.092 | 76.200 | 640,000 | 51.946 | 340,000 | 0.094 | 300,000 | 0.095 |
| 26/06/2024 | 0.102 | 77.900 | 640,000 | 51.917 | 340,000 | 0.105 | 300,000 | 0.104 |
| 25/06/2024 | 0.107 | 78.900 | 4,270,000 | 51.647 | 2,120,000 | 0.111 | 2,150,000 | 0.109 |
| 24/06/2024 | 0.107 | 78.950 | 900,000 | 51.477 | 450,000 | 0.098 | 450,000 | 0.096 |
| 21/06/2024 | 0.103 | 78.100 | 1,940,000 | 51.394 | 750,000 | 0.104 | 1,040,000 | 0.106 |
| 20/06/2024 | 0.114 | 79.750 | 2,700,000 | 51.499 | 1,350,000 | 0.120 | 1,350,000 | 0.124 |
| 19/06/2024 | 0.133 | 82.350 | 3,000,000 | 51.794 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 18/06/2024 | 0.123 | 80.400 | 2,440,000 | 52.273 | 1,220,000 | 0.126 | 1,220,000 | 0.125 |
| 17/06/2024 | 0.129 | 81.050 | 3,980,000 | 52.509 | 1,990,000 | 0.133 | 1,990,000 | 0.131 |
| 14/06/2024 | 0.129 | 81.050 | 14,540,000 | 52.197 | 7,270,000 | 0.128 | 7,270,000 | 0.128 |
| 13/06/2024 | 0.139 | 82.050 | 10,660,000 | 52.707 | 5,220,000 | 0.142 | 5,280,000 | 0.142 |
| 12/06/2024 | 0.140 | 82.150 | 14,700,000 | 52.661 | 7,350,000 | 0.147 | 7,350,000 | 0.148 |
| 11/06/2024 | 0.160 | 84.950 | 14,400,000 | 52.527 | 7,190,000 | 0.159 | 7,210,000 | 0.159 |
| 07/06/2024 | 0.179 | 87.250 | 11,740,000 | 52.318 | 5,870,000 | 0.181 | 5,870,000 | 0.182 |
| 06/06/2024 | 0.181 | 87.100 | 21,320,000 | 52.756 | 10,660,000 | 0.180 | 10,650,000 | 0.181 |
| 05/06/2024 | 0.188 | 87.750 | 13,980,000 | 52.945 | 7,000,000 | 0.193 | 6,980,000 | 0.192 |
| 04/06/2024 | 0.187 | 87.200 | 5,560,000 | 53.376 | 2,670,000 | 0.186 | 2,690,000 | 0.186 |
| 03/06/2024 | 0.173 | 85.250 | 4,690,000 | 53.535 | 2,340,000 | 0.178 | 2,330,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
