日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.075 | 72.950 | 1,960,000 | ||||||
28/06/2024 | 0.086 | 75.000 | 1,070,000 | 700,000 | 1.170 | 450,000 | 0.089 | 620,000 | 0.088 |
27/06/2024 | 0.092 | 76.200 | 640,000 | 530,000 | 0.880 | 340,000 | 0.094 | 300,000 | 0.095 |
26/06/2024 | 0.102 | 77.900 | 640,000 | 570,000 | 0.950 | 340,000 | 0.105 | 300,000 | 0.104 |
25/06/2024 | 0.107 | 78.900 | 4,270,000 | 610,000 | 1.020 | 2,120,000 | 0.111 | 2,150,000 | 0.109 |
24/06/2024 | 0.107 | 78.950 | 900,000 | 580,000 | 0.970 | 450,000 | 0.098 | 450,000 | 0.096 |
21/06/2024 | 0.103 | 78.100 | 1,940,000 | 580,000 | 0.970 | 750,000 | 0.104 | 1,040,000 | 0.106 |
20/06/2024 | 0.114 | 79.750 | 2,700,000 | 290,000 | 0.480 | 1,350,000 | 0.120 | 1,350,000 | 0.124 |
19/06/2024 | 0.133 | 82.350 | 3,000,000 | 290,000 | 0.480 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
18/06/2024 | 0.123 | 80.400 | 2,440,000 | 290,000 | 0.480 | 1,220,000 | 0.126 | 1,220,000 | 0.125 |
17/06/2024 | 0.129 | 81.050 | 3,980,000 | 290,000 | 0.480 | 1,990,000 | 0.133 | 1,990,000 | 0.131 |
14/06/2024 | 0.129 | 81.050 | 14,540,000 | 290,000 | 0.480 | 7,270,000 | 0.128 | 7,270,000 | 0.128 |
13/06/2024 | 0.139 | 82.050 | 10,660,000 | 290,000 | 0.480 | 5,220,000 | 0.142 | 5,280,000 | 0.142 |
12/06/2024 | 0.140 | 82.150 | 14,700,000 | 230,000 | 0.380 | 7,350,000 | 0.147 | 7,350,000 | 0.148 |
11/06/2024 | 0.160 | 84.950 | 14,400,000 | 230,000 | 0.380 | 7,190,000 | 0.159 | 7,210,000 | 0.159 |
07/06/2024 | 0.179 | 87.250 | 11,740,000 | 210,000 | 0.350 | 5,870,000 | 0.181 | 5,870,000 | 0.182 |
06/06/2024 | 0.181 | 87.100 | 21,320,000 | 210,000 | 0.350 | 10,660,000 | 0.180 | 10,650,000 | 0.181 |
05/06/2024 | 0.188 | 87.750 | 13,980,000 | 220,000 | 0.370 | 7,000,000 | 0.193 | 6,980,000 | 0.192 |
04/06/2024 | 0.187 | 87.200 | 5,560,000 | 240,000 | 0.400 | 2,670,000 | 0.186 | 2,690,000 | 0.186 |
03/06/2024 | 0.173 | 85.250 | 4,690,000 | 220,000 | 0.370 | 2,340,000 | 0.178 | 2,330,000 | 0.178 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF