24667 京東中銀五三購Ａ (認購證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.099 | 133.200 | 0 | 50.920 | ||||
| 08/01/2025 | 0.107 | 135.300 | 300,000 | 49.634 | ||||
| 07/01/2025 | 0.110 | 135.000 | 0 | 50.367 | ||||
| 06/01/2025 | 0.110 | 135.700 | 0 | 49.115 | ||||
| 03/01/2025 | 0.107 | 134.200 | 4,807,500 | 49.519 | ||||
| 02/01/2025 | 0.100 | 132.500 | 2,017,500 | 49.844 | 1,935,000 | 0.099 | ||
| 31/12/2024 | 0.124 | 136.000 | 0 | 49.886 | ||||
| 30/12/2024 | 0.123 | 134.700 | 0 | 51.103 | ||||
| 27/12/2024 | 0.136 | 135.900 | 2,267,500 | 51.285 | 1,877,500 | 0.136 | ||
| 24/12/2024 | 0.175 | 140.900 | 2,525,000 | 50.990 | ||||
| 23/12/2024 | 0.168 | 139.600 | 3,000,000 | 51.241 | 2,910,000 | 0.165 | ||
| 20/12/2024 | 0.160 | 137.400 | 1,372,500 | 51.921 | 10,000 | 0.159 | 310,000 | 0.160 |
| 19/12/2024 | 0.180 | 141.700 | 4,005,000 | 49.418 | 3,075,000 | 0.180 | 700,000 | 0.180 |
| 18/12/2024 | 0.197 | 144.000 | 1,205,000 | 48.869 | 412,500 | 0.198 | 207,500 | 0.193 |
| 17/12/2024 | 0.187 | 142.200 | 6,380,000 | 49.392 | 4,075,000 | 0.177 | 1,355,000 | 0.188 |
| 16/12/2024 | 0.194 | 144.000 | 1,135,000 | 47.839 | 565,000 | 0.197 | 465,000 | 0.192 |
| 13/12/2024 | 0.204 | 144.400 | 5,207,500 | 48.196 | 377,500 | 0.234 | 1,972,500 | 0.216 |
| 12/12/2024 | 0.243 | 147.800 | 6,782,500 | 49.341 | 1,000,000 | 0.242 | 3,090,000 | 0.247 |
| 11/12/2024 | 0.255 | 149.000 | 3,072,500 | 49.205 | 920,000 | 0.285 | ||
| 10/12/2024 | 0.310 | 153.300 | 3,785,000 | 50.770 | 742,500 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
