24682 領展摩利四十購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 30.350 | 0 | 26.899 | ||||
| 27/06/2024 | 0.020 | 30.000 | 149,000 | 32.171 | 149,000 | 0.020 | ||
| 26/06/2024 | 0.027 | 30.624 | 0 | 27.521 | ||||
| 25/06/2024 | 0.023 | 30.224 | 0 | 27.601 | ||||
| 24/06/2024 | 0.027 | 30.374 | 0 | 28.156 | ||||
| 21/06/2024 | 0.030 | 30.524 | 57,000 | 28.070 | 57,000 | 0.030 | ||
| 20/06/2024 | 0.036 | 31.024 | 0 | 27.676 | ||||
| 19/06/2024 | 0.047 | 31.374 | 400,000 | 28.715 | 200,000 | 0.043 | 200,000 | 0.044 |
| 18/06/2024 | 0.040 | 30.874 | 0 | 28.902 | ||||
| 17/06/2024 | 0.047 | 31.124 | 10,000 | 29.392 | 10,000 | 0.047 | ||
| 14/06/2024 | 0.050 | 31.274 | 0 | 29.058 | ||||
| 13/06/2024 | 0.052 | 31.324 | 250,000 | 29.144 | 175,000 | 0.051 | 75,000 | 0.052 |
| 12/06/2024 | 0.046 | 30.924 | 565,000 | 29.273 | 200,000 | 0.048 | 365,000 | 0.049 |
| 11/06/2024 | 0.048 | 31.074 | 550,000 | 29.028 | 240,000 | 0.050 | 310,000 | 0.051 |
| 07/06/2024 | 0.083 | 32.574 | 600,000 | 28.897 | 300,000 | 0.087 | 300,000 | 0.089 |
| 06/06/2024 | 0.088 | 32.774 | 0 | 28.719 | ||||
| 05/06/2024 | 0.086 | 32.674 | 200,000 | 28.705 | 200,000 | 0.098 | ||
| 04/06/2024 | 0.086 | 32.624 | 200,000 | 28.757 | 200,000 | 0.085 | ||
| 03/06/2024 | 0.086 | 32.524 | 2,430,000 | 29.044 | 1,090,000 | 0.096 | 1,090,000 | 0.098 |
| 31/05/2024 | 0.067 | 31.474 | 360,000 | 29.731 | 180,000 | 0.072 | 180,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
