日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.033 | 145.800 | 1,960,000 | 45.621 | 30,000 | 0.027 | 1,580,000 | 0.036 |
26/09/2024 | 0.021 | 140.600 | 4,910,000 | 43.785 | 4,900,000 | 0.020 | ||
25/09/2024 | 0.020 | 133.100 | 0 | 50.084 | ||||
24/09/2024 | 0.020 | 131.200 | 0 | 51.669 | ||||
23/09/2024 | 0.020 | 123.800 | 0 | 58.730 | ||||
20/09/2024 | 0.020 | 124.100 | 0 | 57.414 | ||||
19/09/2024 | 0.020 | 122.500 | 0 | 58.606 | ||||
17/09/2024 | 0.020 | 120.200 | 0 | 60.253 | ||||
16/09/2024 | 0.020 | 120.200 | 0 | 59.921 | ||||
13/09/2024 | 0.020 | 121.700 | 0 | 57.483 | ||||
12/09/2024 | 0.020 | 121.100 | 0 | 57.763 | ||||
11/09/2024 | 0.020 | 119.600 | 0 | 58.926 | ||||
10/09/2024 | 0.020 | 119.800 | 0 | 58.409 | ||||
09/09/2024 | 0.020 | 121.200 | 0 | 56.756 | ||||
06/09/2024 | 0 | 54.885 | ||||||
05/09/2024 | 0.020 | 123.100 | 0 | 54.612 | ||||
04/09/2024 | 0.020 | 122.322 | 0 | 54.437 | ||||
03/09/2024 | 0.020 | 122.622 | 0 | 53.868 | ||||
02/09/2024 | 0.020 | 124.622 | 0 | 51.774 | ||||
30/08/2024 | 0.020 | 127.022 | 0 | 48.898 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF