24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.240 +0.035 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.205 | 151.200 | 635,000 | 55.811 | 317,500 | 0.210 | 317,500 | 0.214 |
| 22/01/2025 | 0.212 | 151.600 | 470,000 | 56.196 | 205,000 | 0.213 | 265,000 | 0.213 |
| 21/01/2025 | 0.275 | 158.400 | 850,000 | 57.236 | 405,000 | 0.264 | 445,000 | 0.257 |
| 20/01/2025 | 0.260 | 157.400 | 3,845,000 | 56.101 | 1,922,500 | 0.248 | 1,922,500 | 0.246 |
| 17/01/2025 | 0.185 | 146.700 | 1,065,000 | 56.176 | 572,500 | 0.172 | 492,500 | 0.172 |
| 16/01/2025 | 0.147 | 140.100 | 235,000 | 56.514 | 77,500 | 0.142 | 157,500 | 0.145 |
| 15/01/2025 | 0.130 | 137.100 | 470,000 | 56.266 | 235,000 | 0.120 | 235,000 | 0.119 |
| 14/01/2025 | 0.127 | 135.900 | 950,000 | 56.626 | 525,000 | 0.111 | 425,000 | 0.106 |
| 13/01/2025 | 0.094 | 129.000 | 335,000 | 56.468 | 167,500 | 0.088 | 167,500 | 0.089 |
| 10/01/2025 | 0.107 | 130.900 | 160,000 | 56.755 | 80,000 | 0.112 | 80,000 | 0.115 |
| 09/01/2025 | 0.121 | 133.200 | 0 | 57.077 | ||||
| 08/01/2025 | 0.130 | 135.300 | 0 | 56.506 | ||||
| 07/01/2025 | 0.131 | 135.000 | 0 | 56.749 | ||||
| 06/01/2025 | 0.134 | 135.700 | 0 | 56.405 | ||||
| 03/01/2025 | 0.129 | 134.200 | 0 | 56.354 | ||||
| 02/01/2025 | 0.122 | 132.500 | 0 | 56.494 | ||||
| 31/12/2024 | 0.139 | 136.000 | 0 | 55.805 | ||||
| 30/12/2024 | 0.139 | 134.700 | 0 | 56.859 | ||||
| 27/12/2024 | 0.147 | 135.900 | 385,000 | 56.493 | 180,000 | 0.148 | 180,000 | 0.149 |
| 24/12/2024 | 0.189 | 140.900 | 470,000 | 57.706 | 240,000 | 0.186 | 205,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
