日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.128 | 13.200 | 5,255,000 | 62.457 | 3,974,000 | 0.099 | 1,231,000 | 0.099 |
26/09/2024 | 0.077 | 11.700 | 3,337,000 | 61.644 | 1,357,000 | 0.065 | 1,958,000 | 0.064 |
25/09/2024 | 0.055 | 10.700 | 2,123,000 | 62.637 | 550,000 | 0.062 | 1,573,000 | 0.067 |
24/09/2024 | 0.048 | 10.380 | 249,000 | 62.518 | 143,000 | 0.042 | 106,000 | 0.045 |
23/09/2024 | 0.038 | 9.760 | 0 | 63.282 | ||||
20/09/2024 | 0.040 | 9.870 | 2,765,000 | 62.846 | 15,000 | 0.042 | 2,750,000 | 0.042 |
19/09/2024 | 0.039 | 9.820 | 0 | 62.534 | ||||
17/09/2024 | 0.037 | 9.650 | 0 | 62.765 | ||||
16/09/2024 | 0.034 | 9.480 | 20,000 | 62.577 | 20,000 | 0.033 | ||
13/09/2024 | 0.040 | 9.630 | 100,000 | 63.855 | 100,000 | 0.040 | ||
12/09/2024 | 0.037 | 9.520 | 0 | 63.211 | ||||
11/09/2024 | 0.037 | 9.410 | 0 | 64.052 | ||||
10/09/2024 | 0.037 | 9.430 | 0 | 63.706 | ||||
09/09/2024 | 0.038 | 9.500 | 187,000 | 63.445 | 90,000 | 0.036 | 97,000 | 0.038 |
06/09/2024 | 0 | 62.999 | ||||||
05/09/2024 | 0.042 | 9.720 | 0 | 62.863 | ||||
04/09/2024 | 0.042 | 9.550 | 1,507,000 | 64.240 | 868,000 | 0.043 | 639,000 | 0.040 |
03/09/2024 | 0.046 | 9.780 | 227,000 | 63.829 | 227,000 | 0.046 | ||
02/09/2024 | 0.047 | 9.780 | 2,000 | 64.134 | 2,000 | 0.047 | ||
30/08/2024 | 0.054 | 10.140 | 3,000,000 | 63.438 | 3,000,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF