24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.235 | 13.580 | 600,000 | ||||||
| 27/06/2024 | 0.234 | 13.560 | 600,000 | 2,173,000 | 5.453 | 300,000 | 0.239 | 300,000 | 0.239 |
| 26/06/2024 | 0.260 | 14.040 | 56,000 | 2,173,000 | 5.453 | 28,000 | 0.260 | 28,000 | 0.260 |
| 25/06/2024 | 0.265 | 14.140 | 0 | 2,173,000 | 5.453 | ||||
| 24/06/2024 | 0.265 | 14.180 | 50,000 | 2,173,000 | 5.453 | 50,000 | 0.260 | ||
| 21/06/2024 | 0.290 | 14.540 | 333,000 | 2,223,000 | 5.578 | 143,000 | 0.288 | 190,000 | 0.286 |
| 20/06/2024 | 0.290 | 14.620 | 183,000 | 2,176,000 | 5.460 | 49,000 | 0.320 | 114,000 | 0.315 |
| 19/06/2024 | 0.310 | 14.900 | 340,000 | 2,111,000 | 5.297 | 189,000 | 0.305 | 151,000 | 0.300 |
| 18/06/2024 | 0.300 | 14.580 | 1,165,000 | 2,149,000 | 5.393 | 256,000 | 0.298 | 909,000 | 0.297 |
| 17/06/2024 | 0.280 | 14.100 | 1,286,000 | 1,496,000 | 3.754 | 269,000 | 0.292 | 1,017,000 | 0.294 |
| 14/06/2024 | 0.320 | 14.280 | 1,216,000 | 748,000 | 1.877 | 693,000 | 0.291 | 523,000 | 0.288 |
| 13/06/2024 | 0.260 | 13.660 | 438,000 | 918,000 | 2.304 | 169,000 | 0.257 | 269,000 | 0.262 |
| 12/06/2024 | 0.255 | 13.460 | 12,190,000 | 818,000 | 2.053 | 6,060,000 | 0.239 | 6,130,000 | 0.238 |
| 11/06/2024 | 0.239 | 13.040 | 6,864,000 | 748,000 | 1.877 | 3,432,000 | 0.231 | 3,420,000 | 0.229 |
| 07/06/2024 | 0.243 | 12.960 | 390,000 | 760,000 | 1.907 | 180,000 | 0.249 | 210,000 | 0.250 |
| 06/06/2024 | 0.244 | 13.080 | 1,198,000 | 730,000 | 1.832 | 539,000 | 0.257 | 659,000 | 0.259 |
| 05/06/2024 | 0.260 | 13.320 | 1,972,000 | 610,000 | 1.531 | 986,000 | 0.266 | 986,000 | 0.267 |
| 04/06/2024 | 0.270 | 13.360 | 2,328,000 | 610,000 | 1.531 | 1,154,000 | 0.267 | 1,174,000 | 0.266 |
| 03/06/2024 | 0.270 | 13.340 | 2,198,000 | 590,000 | 1.481 | 1,149,000 | 0.280 | 1,049,000 | 0.279 |
| 31/05/2024 | 0.248 | 13.300 | 1,559,000 | 690,000 | 1.731 | 697,000 | 0.290 | 862,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
