24737 恒指法興四九沽Ｃ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | 22.607 | ||||||
| 27/06/2024 | 0 | 23.185 | 8,980,000 | 0.057 | 7,900,000 | 0.058 | ||
| 26/06/2024 | 0 | 23.166 | 90,160,000 | 0.047 | 85,320,000 | 0.047 | ||
| 25/06/2024 | 0 | 23.596 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 | ||
| 24/06/2024 | 0 | 23.325 | 194,810,000 | 0.057 | 195,520,000 | 0.057 | ||
| 21/06/2024 | 0 | 23.008 | 546,930,000 | 0.049 | 542,480,000 | 0.049 | ||
| 20/06/2024 | 0 | 23.455 | 955,590,000 | 0.039 | 955,050,000 | 0.039 | ||
| 19/06/2024 | 0 | 23.514 | 691,670,000 | 0.049 | 703,260,000 | 0.049 | ||
| 18/06/2024 | 0 | 23.702 | 200,000 | 0.061 | 100,000 | 0.062 | ||
| 17/06/2024 | 0 | 23.770 | 26,330,000 | 0.055 | 26,380,000 | 0.055 | ||
| 14/06/2024 | 0 | 23.722 | 100,000 | 0.060 | ||||
| 13/06/2024 | 0 | 23.920 | 120,000 | 0.055 | 1,200,000 | 0.057 | ||
| 12/06/2024 | 0 | 24.118 | 2,050,000 | 0.065 | 100,000 | 0.066 | ||
| 11/06/2024 | 0 | 24.464 | 24,020,000 | 0.059 | 4,980,000 | 0.060 | ||
| 07/06/2024 | 0 | 24.641 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 | ||
| 06/06/2024 | 0 | 24.419 | 901,410,000 | 0.044 | 902,990,000 | 0.044 | ||
| 05/06/2024 | 0 | 24.854 | 939,450,000 | 0.045 | 939,990,000 | 0.045 | ||
| 04/06/2024 | 0 | 24.918 | 56,300,000 | 0.051 | 54,870,000 | 0.051 | ||
| 03/06/2024 | 0 | 25.151 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 | ||
| 31/05/2024 | 0 | 24.917 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
