日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 8,470,000 | 2.823 | 8,980,000 | 0.057 | 7,900,000 | 0.058 | ||
26/06/2024 | 0 | 9,550,000 | 3.183 | 90,160,000 | 0.047 | 85,320,000 | 0.047 | ||
25/06/2024 | 0 | 14,390,000 | 4.797 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 | ||
24/06/2024 | 0 | 10,460,000 | 3.487 | 194,810,000 | 0.057 | 195,520,000 | 0.057 | ||
21/06/2024 | 0 | 9,750,000 | 3.250 | 546,930,000 | 0.049 | 542,480,000 | 0.049 | ||
20/06/2024 | 0 | 14,200,000 | 4.733 | 955,590,000 | 0.039 | 955,050,000 | 0.039 | ||
19/06/2024 | 0 | 14,740,000 | 4.913 | 691,670,000 | 0.049 | 703,260,000 | 0.049 | ||
18/06/2024 | 0 | 3,150,000 | 1.050 | 200,000 | 0.061 | 100,000 | 0.062 | ||
17/06/2024 | 0 | 3,250,000 | 1.083 | 26,330,000 | 0.055 | 26,380,000 | 0.055 | ||
14/06/2024 | 0 | 3,200,000 | 1.067 | 100,000 | 0.060 | ||||
13/06/2024 | 0 | 3,100,000 | 1.033 | 120,000 | 0.055 | 1,200,000 | 0.057 | ||
12/06/2024 | 0 | 2,020,000 | 0.673 | 2,050,000 | 0.065 | 100,000 | 0.066 | ||
11/06/2024 | 0 | 3,970,000 | 1.323 | 24,020,000 | 0.059 | 4,980,000 | 0.060 | ||
07/06/2024 | 0 | 23,010,000 | 7.670 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 | ||
06/06/2024 | 0 | 22,150,000 | 7.383 | 901,410,000 | 0.044 | 902,990,000 | 0.044 | ||
05/06/2024 | 0 | 20,570,000 | 6.857 | 939,450,000 | 0.045 | 939,990,000 | 0.045 | ||
04/06/2024 | 0 | 20,030,000 | 6.677 | 56,300,000 | 0.051 | 54,870,000 | 0.051 | ||
03/06/2024 | 0 | 21,460,000 | 7.153 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 | ||
31/05/2024 | 0 | 4,180,000 | 1.393 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF