24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.191 -0.005 (-2.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.196 | 3.210 | 450,000 | 89.481 | 195,000 | 0.201 | 225,000 | 0.204 |
| 13/11/2024 | 0.209 | 3.320 | 720,000 | 89.197 | 360,000 | 0.211 | 360,000 | 0.211 |
| 12/11/2024 | 0.214 | 3.370 | 720,000 | 88.721 | 360,000 | 0.224 | 360,000 | 0.224 |
| 11/11/2024 | 0.217 | 3.360 | 340,000 | 90.154 | 170,000 | 0.219 | 170,000 | 0.217 |
| 08/11/2024 | 0.239 | 3.520 | 5,000 | 90.409 | 5,000 | 0.249 | ||
| 07/11/2024 | 0.232 | 3.500 | 200,000 | 88.729 | 100,000 | 0.224 | 100,000 | 0.227 |
| 06/11/2024 | 0.228 | 3.440 | 340,000 | 89.913 | 170,000 | 0.231 | 170,000 | 0.231 |
| 05/11/2024 | 0.235 | 3.520 | 0 | 88.739 | ||||
| 04/11/2024 | 0.223 | 3.420 | 125,000 | 88.886 | 50,000 | 0.223 | 75,000 | 0.223 |
| 01/11/2024 | 0.223 | 3.380 | 100,000 | 90.363 | 50,000 | 0.224 | 50,000 | 0.224 |
| 31/10/2024 | 0.224 | 3.380 | 0 | 90.612 | ||||
| 30/10/2024 | 0.225 | 3.400 | 0 | 89.949 | ||||
| 29/10/2024 | 0.230 | 3.450 | 0 | 89.357 | ||||
| 28/10/2024 | 0.242 | 3.520 | 50,000 | 90.303 | 25,000 | 0.249 | 25,000 | 0.250 |
| 25/10/2024 | 0.233 | 3.460 | 0 | 89.525 | ||||
| 24/10/2024 | 0.228 | 3.410 | 35,000 | 89.905 | 35,000 | 0.233 | ||
| 23/10/2024 | 0.241 | 3.510 | 50,000 | 89.854 | 25,000 | 0.246 | 25,000 | 0.247 |
| 22/10/2024 | 0.235 | 3.450 | 0 | 90.327 | ||||
| 21/10/2024 | 0.237 | 3.470 | 20,000 | 90.015 | 20,000 | 0.237 | ||
| 18/10/2024 | 0.250 | 3.520 | 0 | 91.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
