24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.350 | 5.910 | 0 | 310,000 | 0.775 | ||||
| 30/12/2025 | 0.350 | 5.890 | 0 | 310,000 | 0.775 | ||||
| 29/12/2025 | 0.345 | 5.880 | 0 | 310,000 | 0.775 | ||||
| 24/12/2025 | 0.320 | 5.620 | 0 | 310,000 | 0.775 | ||||
| 23/12/2025 | 0.325 | 5.650 | 0 | 310,000 | 0.775 | ||||
| 22/12/2025 | 0.340 | 5.710 | 0 | 310,000 | 0.775 | ||||
| 19/12/2025 | 0.355 | 5.810 | 0 | 310,000 | 0.775 | ||||
| 18/12/2025 | 0.355 | 5.720 | 0 | 310,000 | 0.775 | ||||
| 17/12/2025 | 0.435 | 6.230 | 40,000 | 310,000 | 0.775 | 40,000 | 0.435 | ||
| 16/12/2025 | 0.410 | 6.170 | 0 | 350,000 | 0.875 | ||||
| 15/12/2025 | 0.410 | 6.090 | 0 | 350,000 | 0.875 | ||||
| 12/12/2025 | 0.410 | 6.140 | 0 | 350,000 | 0.875 | ||||
| 11/12/2025 | 0.410 | 6.080 | 0 | 350,000 | 0.875 | ||||
| 10/12/2025 | 0.410 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 09/12/2025 | 0.425 | 6.140 | 0 | 350,000 | 0.875 | ||||
| 08/12/2025 | 0.445 | 6.210 | 0 | 350,000 | 0.875 | ||||
| 05/12/2025 | 0.445 | 6.310 | 0 | 350,000 | 0.875 | ||||
| 04/12/2025 | 0.445 | 6.340 | 0 | 350,000 | 0.875 | ||||
| 03/12/2025 | 0.445 | 6.390 | 0 | 350,000 | 0.875 | ||||
| 02/12/2025 | 0.435 | 6.330 | 0 | 350,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
